Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test371593Ticks modelled4126177Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit6623.70Gross profit199209.80Gross loss-192586.10
Profit factor1.03Expected payoff9.30
Absolute drawdown4371.98Maximal drawdown95618.50 (85.19%)Relative drawdown85.19% (95618.50)
Total trades712Short positions (won %)343 (62.39%)Long positions (won %)369 (67.21%)
Profit trades (% of total)462 (64.89%)Loss trades (% of total)250 (35.11%)
Largestprofit trade1491.14loss trade-14174.15
Averageprofit trade431.19loss trade-770.34
Maximumconsecutive wins (profit in money)13 (8899.36)consecutive losses (loss in money)24 (-95359.98)
Maximalconsecutive profit (count of wins)8899.36 (13)consecutive loss (count of losses)-95359.98 (24)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:12sell13.001.541440.000000.00000
22022.10.02 21:29sell22.701.544140.000000.00000
32022.10.02 22:03close22.701.542190.000000.00000387.5910387.59
42022.10.02 22:03close13.001.542190.000000.00000-165.6310221.96
52022.10.02 22:03sell33.001.541690.000000.00000
62022.10.02 22:10close33.001.539430.000000.00000499.1210721.08
72022.10.02 22:10sell43.001.538930.000000.00000
82022.10.02 22:12sell52.701.541500.000000.00000
92022.10.02 22:28close52.701.539980.000000.00000302.1211023.20
102022.10.02 22:28close43.001.539980.000000.00000-231.8910791.31
112022.10.02 22:28buy63.001.539980.000000.00000
122022.10.02 22:51buy72.701.537980.000000.00000
132022.10.03 05:45close72.701.539450.000000.00000288.4111079.72
142022.10.03 05:45close63.001.539450.000000.00000-121.3410958.38
152022.10.03 05:45sell83.001.539450.000000.00000
162022.10.03 05:51sell92.701.541980.000000.00000
172022.10.03 06:40close92.701.540360.000000.00000322.0011280.38
182022.10.03 06:40close83.001.540360.000000.00000-200.9711079.41
192022.10.03 06:40sell103.001.539860.000000.00000
202022.10.03 06:55sell112.701.542260.000000.00000
212022.10.03 06:59close112.701.540850.000000.00000280.2511359.66
222022.10.03 06:59close103.001.540850.000000.00000-218.6411141.02
232022.10.03 06:59sell123.001.540350.000000.00000
242022.10.03 07:01close123.001.538260.000000.00000461.5711602.59
252022.10.03 07:01buy133.001.538260.000000.00000
262022.10.03 07:06close133.001.540330.000000.00000457.2712059.86
272022.10.03 07:06buy143.001.540830.000000.00000
282022.10.03 07:40buy152.701.538750.000000.00000
292022.10.03 07:45close152.701.540150.000000.00000278.3412338.20
302022.10.03 07:45close143.001.540150.000000.00000-150.2112187.99
312022.10.03 07:45buy163.001.540650.000000.00000
322022.10.03 07:46close163.001.542680.000000.00000448.4312636.42
332022.10.03 07:46buy173.001.543180.000000.00000
342022.10.03 07:50buy182.701.541270.000000.00000
352022.10.03 08:09close182.701.542480.000000.00000240.5612876.98
362022.10.03 08:09close173.001.542480.000000.00000-154.6312722.35
372022.10.03 08:09sell193.001.542480.000000.00000
382022.10.03 08:41sell202.701.544890.000000.00000
392022.10.03 08:50close202.701.543290.000000.00000318.0213040.37
402022.10.03 08:50close193.001.543290.000000.00000-178.8912861.48
412022.10.03 08:50sell213.001.542790.000000.00000
422022.10.03 09:00close213.001.540840.000000.00000430.6513292.13
432022.10.03 09:00sell223.001.540340.000000.00000
442022.10.03 11:22close223.001.538410.000000.00000426.2413718.37
452022.10.03 11:22buy233.001.538410.000000.00000
462022.10.03 11:43close233.001.540330.000000.00000424.1314142.50
472022.10.03 11:43buy243.001.540830.000000.00000
482022.10.03 12:04buy252.701.538860.000000.00000
492022.10.03 12:06close252.701.540040.000000.00000234.6014377.10
502022.10.03 12:06close243.001.540040.000000.00000-174.5114202.59
512022.10.03 12:06buy263.001.540540.000000.00000
522022.10.03 12:34buy272.701.538600.000000.00000
532022.10.03 12:55buy282.431.536640.000000.00000
542022.10.03 13:28close282.431.538970.000000.00000416.9114619.50
552022.10.03 13:28close272.701.538970.000000.0000073.5614693.06
562022.10.03 13:28close263.001.538970.000000.00000-346.8214346.24
572022.10.03 13:28buy293.001.539470.000000.00000
582022.10.03 13:34buy302.701.537490.000000.00000
592022.10.03 13:40buy312.431.535420.000000.00000
602022.10.03 13:52close312.431.537690.000000.00000406.1714752.41
612022.10.03 13:52close302.701.537690.000000.0000039.7614792.17
622022.10.03 13:52close293.001.537690.000000.00000-393.2014398.97
632022.10.03 13:52buy323.001.538190.000000.00000
642022.10.03 13:55buy332.701.536190.000000.00000
652022.10.03 13:58close332.701.537440.000000.00000248.5214647.49
662022.10.03 13:58close323.001.537440.000000.00000-165.6814481.81
672022.10.03 13:58buy343.001.537940.000000.00000
682022.10.03 14:09close343.001.540230.000000.00000505.8714987.68
692022.10.03 14:09buy353.001.540730.000000.00000
702022.10.03 14:12buy362.701.538680.000000.00000
712022.10.03 14:24close362.701.540130.000000.00000288.2815275.96
722022.10.03 14:24close353.001.540130.000000.00000-132.5415143.42
732022.10.03 14:24sell373.001.540130.000000.00000
742022.10.03 15:02sell382.701.542530.000000.00000
752022.10.03 15:07sell392.431.545010.000000.00000
762022.10.03 15:29close392.431.542200.000000.00000502.6715646.09
772022.10.03 15:29close382.701.542200.000000.0000065.5915711.68
782022.10.03 15:29close373.001.542200.000000.00000-457.1515254.53
792022.10.03 15:29sell403.001.541700.000000.00000
802022.10.03 15:57close403.001.539350.000000.00000518.9915773.52
812022.10.03 15:57sell413.001.538850.000000.00000
822022.10.03 18:21sell422.701.541390.000000.00000
832022.10.03 18:35sell432.431.543910.000000.00000
842022.10.03 21:13close432.431.540670.000000.00000579.5916353.11
852022.10.03 21:13close422.701.540670.000000.00000143.1116496.22
862022.10.03 21:13close413.001.540670.000000.00000-401.9516094.27
872022.10.03 21:13buy443.001.540670.000000.00000
882022.10.03 22:09close443.001.542600.000000.00000426.3416520.61
892022.10.03 22:09buy453.001.543100.000000.00000
902022.10.03 23:03close453.001.545000.000000.00000419.7116940.32
912022.10.03 23:03sell463.001.545000.000000.00000
922022.10.04 01:58close463.001.543080.000000.00000414.2417354.56
932022.10.04 01:58buy473.001.543080.000000.00000
942022.10.04 02:10buy482.701.541110.000000.00000
952022.10.04 03:59buy492.431.539210.000000.00000
962022.10.04 05:03close492.431.541490.000000.00000407.9617762.52
972022.10.04 05:03close482.701.541490.000000.0000075.5417838.06
982022.10.04 05:03close473.001.541490.000000.00000-351.2417486.82
992022.10.04 05:03sell503.001.541490.000000.00000
1002022.10.04 05:53sell512.701.544270.000000.00000
1012022.10.04 06:32close512.701.542320.000000.00000387.5917874.41
1022022.10.04 06:32close503.001.542320.000000.00000-183.3017691.11
1032022.10.04 06:32sell523.001.541820.000000.00000
1042022.10.04 06:40sell532.701.545190.000000.00000
1052022.10.04 07:18sell542.431.547830.000000.00000
1062022.10.04 07:33sell552.181.550640.000000.00000
1072022.10.04 09:26close552.181.545880.000000.00000763.9318455.04
1082022.10.04 09:26close542.431.545880.000000.00000348.8418803.88
1092022.10.04 09:26close532.701.545880.000000.00000-137.1618666.72
1102022.10.04 09:26close523.001.545880.000000.00000-896.6817770.04
1112022.10.04 09:26buy563.001.545880.000000.00000
1122022.10.04 09:49close563.001.547800.000000.00000424.1418194.18
1132022.10.04 09:49buy573.001.548300.000000.00000
1142022.10.04 10:14close573.001.550300.000000.00000441.8218636.00
1152022.10.04 10:14buy583.001.550800.000000.00000
1162022.10.04 10:17buy592.701.548880.000000.00000
1172022.10.04 10:50buy602.431.546960.000000.00000
1182022.10.04 11:22buy612.181.544430.000000.00000
1192022.10.04 12:18close612.181.548120.000000.00000592.3519228.35
1202022.10.04 12:18close602.431.548120.000000.00000207.5719435.92
1212022.10.04 12:18close592.701.548120.000000.00000-151.1019284.82
1222022.10.04 12:18close583.001.548120.000000.00000-592.0418692.78
1232022.10.04 12:18sell623.001.548120.000000.00000
1242022.10.04 12:25sell632.701.550690.000000.00000
1252022.10.04 12:42sell642.431.553160.000000.00000
1262022.10.04 13:13close642.431.550280.000000.00000515.2219208.00
1272022.10.04 13:13close632.701.550280.000000.0000081.5019289.50
1282022.10.04 13:13close623.001.550280.000000.00000-477.0518812.45
1292022.10.04 13:13sell653.001.549780.000000.00000
1302022.10.04 13:35sell662.701.552230.000000.00000
1312022.10.04 13:50close662.701.550750.000000.00000294.1819106.63
1322022.10.04 13:50close653.001.550750.000000.00000-214.2318892.40
1332022.10.04 13:50buy673.001.550750.000000.00000
1342022.10.04 14:02close673.001.552700.000000.00000430.7719323.17
1352022.10.04 14:02buy683.001.553200.000000.00000
1362022.10.04 14:36buy692.701.551160.000000.00000
1372022.10.04 14:41close692.701.552580.000000.00000282.3219605.49
1382022.10.04 14:41close683.001.552580.000000.00000-136.9719468.52
1392022.10.04 14:41sell703.001.552580.000000.00000
1402022.10.04 14:49close703.001.550680.000000.00000419.6319888.15
1412022.10.04 14:49sell713.001.550180.000000.00000
1422022.10.04 15:15close713.001.548280.000000.00000419.6320307.78
1432022.10.04 15:15buy723.001.548280.000000.00000
1442022.10.04 15:25close723.001.550340.000000.00000455.0720762.85
1452022.10.04 15:25buy733.001.550840.000000.00000
1462022.10.04 16:15close733.001.552750.000000.00000421.9421184.79
1472022.10.04 16:15sell743.001.552750.000000.00000
1482022.10.04 16:42sell752.701.555190.000000.00000
1492022.10.04 16:46close752.701.553720.000000.00000292.1921476.98
1502022.10.04 16:46close743.001.553720.000000.00000-214.2321262.75
1512022.10.04 16:46sell763.001.553220.000000.00000
1522022.10.04 17:12close763.001.551210.000000.00000443.9221706.67
1532022.10.04 17:12sell773.001.550710.000000.00000
1542022.10.04 17:40close773.001.548690.000000.00000446.1422152.81
1552022.10.04 17:40buy783.001.548690.000000.00000
1562022.10.04 17:49close783.001.550680.000000.00000439.6122592.42
1572022.10.04 17:49buy793.001.551180.000000.00000
1582022.10.04 18:16buy802.701.549180.000000.00000
1592022.10.04 18:35close802.701.550460.000000.00000254.4922846.91
1602022.10.04 18:35close793.001.550460.000000.00000-159.0622687.85
1612022.10.04 18:35buy813.001.550960.000000.00000
1622022.10.04 19:19buy822.701.548900.000000.00000
1632022.10.04 19:43close822.701.550190.000000.00000256.4722944.32
1642022.10.04 19:43close813.001.550190.000000.00000-170.1022774.22
1652022.10.04 19:43buy833.001.550690.000000.00000
1662022.10.04 21:20buy842.701.548760.000000.00000
1672022.10.04 22:10close842.701.549930.000000.00000232.6223006.84
1682022.10.04 22:10close833.001.549930.000000.00000-167.8922838.95
1692022.10.04 22:10buy853.001.550430.000000.00000
1702022.10.04 22:44buy862.701.548490.000000.00000
1712022.10.05 00:16buy872.431.546270.000000.00000
1722022.10.05 04:27close872.431.548890.000000.00000468.8123307.76
1732022.10.05 04:27close862.701.548890.000000.0000075.6923383.45
1742022.10.05 04:27close853.001.548890.000000.00000-344.4723038.98
1752022.10.05 04:27sell883.001.548890.000000.00000
1762022.10.05 04:45close883.001.546900.000000.00000439.5123478.49
1772022.10.05 04:45buy893.001.546900.000000.00000
1782022.10.05 06:37close893.001.549110.000000.00000488.2123966.70
1792022.10.05 06:37buy903.001.549610.000000.00000
1802022.10.05 06:45close903.001.551880.000000.00000501.4624468.16
1812022.10.05 06:45sell913.001.551880.000000.00000
1822022.10.05 06:49close913.001.549830.000000.00000452.7624920.92
1832022.10.05 06:49sell923.001.549330.000000.00000
1842022.10.05 07:39close923.001.547270.000000.00000454.9625375.88
1852022.10.05 07:39sell933.001.546770.000000.00000
1862022.10.05 08:36sell942.701.549310.000000.00000
1872022.10.05 09:52close942.701.547800.000000.00000300.1425676.02
1882022.10.05 09:52close933.001.547800.000000.00000-227.4825448.54
1892022.10.05 09:52buy953.001.547800.000000.00000
1902022.10.05 10:38buy962.701.545840.000000.00000
1912022.10.05 10:43buy972.431.543940.000000.00000
1922022.10.05 11:52buy982.181.541990.000000.00000
1932022.10.05 13:06buy991.961.539990.000000.00000
1942022.10.05 15:07buy1001.771.537830.000000.00000
1952022.10.05 16:32close1001.771.543640.000000.00000757.2626205.80
1962022.10.05 16:32close991.961.543640.000000.00000526.8026732.60
1972022.10.05 16:32close982.181.543640.000000.00000264.8826997.48
1982022.10.05 16:32close972.431.543640.000000.00000-53.6826943.80
1992022.10.05 16:32close962.701.543640.000000.00000-437.4026506.40
2002022.10.05 16:32close953.001.543640.000000.00000-918.9825587.42
2012022.10.05 16:32sell1013.001.543640.000000.00000
2022022.10.05 16:50close1013.001.541680.000000.00000432.8826020.30
2032022.10.05 16:50sell1023.001.541180.000000.00000
2042022.10.05 17:14sell1032.701.543660.000000.00000
2052022.10.05 17:52close1032.701.542210.000000.00000288.2226308.52
2062022.10.05 17:52close1023.001.542210.000000.00000-227.4926081.03
2072022.10.05 17:52buy1043.001.542210.000000.00000
2082022.10.05 18:17close1043.001.544150.000000.00000428.5626509.59
2092022.10.05 18:17sell1053.001.544150.000000.00000
2102022.10.05 19:51close1053.001.542230.000000.00000424.0526933.64
2112022.10.05 19:51buy1063.001.542230.000000.00000
2122022.10.05 21:05buy1072.701.539750.000000.00000
2132022.10.05 21:26close1072.701.541180.000000.00000284.3127217.95
2142022.10.05 21:26close1063.001.541180.000000.00000-231.9526986.00
2152022.10.05 21:26buy1083.001.541680.000000.00000
2162022.10.05 23:50close1083.001.543650.000000.00000435.2027421.20
2172022.10.05 23:50sell1093.001.543650.000000.00000
2182022.10.06 05:07close1093.001.541670.000000.00000407.9327829.12
2192022.10.06 05:07buy1103.001.541670.000000.00000
2202022.10.06 06:14buy1112.701.539690.000000.00000
2212022.10.06 06:55close1112.701.540890.000000.00000238.5928067.71
2222022.10.06 06:55close1103.001.540890.000000.00000-172.3027895.41
2232022.10.06 06:55buy1123.001.541390.000000.00000
2242022.10.06 07:08close1123.001.543480.000000.00000461.7028357.11
2252022.10.06 07:08buy1133.001.543980.000000.00000
2262022.10.06 07:58buy1142.701.541990.000000.00000
2272022.10.06 08:03buy1152.431.540000.000000.00000
2282022.10.06 08:31close1152.431.542360.000000.00000422.2928779.40
2292022.10.06 08:31close1142.701.542360.000000.0000073.5628852.96
2302022.10.06 08:31close1133.001.542360.000000.00000-357.8828495.08
2312022.10.06 08:31buy1163.001.542860.000000.00000
2322022.10.06 08:44buy1172.701.540630.000000.00000
2332022.10.06 09:00close1172.701.542010.000000.00000274.3728769.45
2342022.10.06 09:00close1163.001.542010.000000.00000-187.7828581.67
2352022.10.06 09:00sell1183.001.542010.000000.00000
2362022.10.06 10:04close1183.001.539870.000000.00000472.6329054.30
2372022.10.06 10:04buy1193.001.539870.000000.00000
2382022.10.06 10:37buy1202.701.537970.000000.00000
2392022.10.06 10:42close1202.701.539130.000000.00000230.6329284.93
2402022.10.06 10:42close1193.001.539130.000000.00000-163.4829121.45
2412022.10.06 10:42buy1213.001.539630.000000.00000
2422022.10.06 11:57buy1222.701.537630.000000.00000
2432022.10.06 12:16close1222.701.538880.000000.00000248.5229369.97
2442022.10.06 12:16close1213.001.538880.000000.00000-165.6829204.29
2452022.10.06 12:16buy1233.001.539380.000000.00000
2462022.10.06 12:30buy1242.701.536970.000000.00000
2472022.10.06 12:33close1242.701.538430.000000.00000290.2729494.56
2482022.10.06 12:33close1233.001.538430.000000.00000-209.8629284.70
2492022.10.06 12:33buy1253.001.538930.000000.00000
2502022.10.06 12:59close1253.001.540870.000000.00000428.5729713.27
2512022.10.06 12:59sell1263.001.540870.000000.00000
2522022.10.06 13:09close1263.001.538860.000000.00000443.9330157.20
2532022.10.06 13:09sell1273.001.538360.000000.00000
2542022.10.06 14:47close1273.001.536100.000000.00000499.1430656.34
2552022.10.06 14:47buy1283.001.536100.000000.00000
2562022.10.06 15:04buy1292.701.534200.000000.00000
2572022.10.06 15:57buy1302.431.532160.000000.00000
2582022.10.06 15:58buy1312.181.529400.000000.00000
2592022.10.06 16:00buy1321.961.526530.000000.00000
2602022.10.06 17:14close1321.961.532250.000000.00000825.5631481.90
2612022.10.06 17:14close1312.181.532250.000000.00000457.5031939.40
2622022.10.06 17:14close1302.431.532250.000000.0000016.1031955.50
2632022.10.06 17:14close1292.701.532250.000000.00000-387.7031567.80
2642022.10.06 17:14close1283.001.532250.000000.00000-850.5130717.29
2652022.10.06 17:14sell1333.001.532250.000000.00000
2662022.10.06 17:55sell1342.701.534790.000000.00000
2672022.10.06 19:06close1342.701.533310.000000.00000294.1831011.47
2682022.10.06 19:06close1333.001.533310.000000.00000-234.1130777.36
2692022.10.06 19:06buy1353.001.533310.000000.00000
2702022.10.07 00:13buy1362.701.531280.000000.00000
2712022.10.07 01:27close1362.701.532700.000000.00000282.3231059.68
2722022.10.07 01:27close1353.001.532700.000000.00000-139.0230920.66
2732022.10.07 01:27sell1373.001.532700.000000.00000
2742022.10.07 02:14sell1382.701.535150.000000.00000
2752022.10.07 04:34close1382.701.533720.000000.00000284.2431204.90
2762022.10.07 04:34close1373.001.533720.000000.00000-225.2730979.63
2772022.10.07 04:34buy1393.001.533720.000000.00000
2782022.10.07 06:15buy1402.701.531800.000000.00000
2792022.10.07 06:39buy1412.431.529710.000000.00000
2802022.10.07 06:54close1412.431.531970.000000.00000404.4031384.03
2812022.10.07 06:54close1402.701.531970.000000.0000033.8031417.83
2822022.10.07 06:54close1393.001.531970.000000.00000-386.5931031.24
2832022.10.07 06:54buy1423.001.532470.000000.00000
2842022.10.07 07:39close1423.001.534430.000000.00000432.9931464.23
2852022.10.07 07:39sell1433.001.534430.000000.00000
2862022.10.07 08:15sell1442.701.537000.000000.00000
2872022.10.07 09:03close1442.701.535320.000000.00000333.9431798.17
2882022.10.07 09:03close1433.001.535320.000000.00000-196.5731601.60
2892022.10.07 09:03sell1453.001.534820.000000.00000
2902022.10.07 09:28sell1462.701.537370.000000.00000
2912022.10.07 09:39close1462.701.535870.000000.00000298.1631899.76
2922022.10.07 09:39close1453.001.535870.000000.00000-231.9031667.86
2932022.10.07 09:39buy1473.001.535870.000000.00000
2942022.10.07 09:59close1473.001.537770.000000.00000419.7332087.59
2952022.10.07 09:59buy1483.001.538270.000000.00000
2962022.10.07 10:20buy1492.701.536340.000000.00000
2972022.10.07 10:51buy1502.431.534410.000000.00000
2982022.10.07 12:00close1502.431.536600.000000.00000391.8832479.47
2992022.10.07 12:00close1492.701.536600.000000.0000051.6932531.16
3002022.10.07 12:00close1483.001.536600.000000.00000-368.9232162.24
3012022.10.07 12:00sell1513.001.536600.000000.00000
3022022.10.07 12:30close1513.001.534440.000000.00000477.0532639.29
3032022.10.07 12:30sell1523.001.533940.000000.00000
3042022.10.07 12:30close1523.001.531950.000000.00000439.5133078.80
3052022.10.07 12:30sell1533.001.531450.000000.00000
3062022.10.07 12:30sell1542.701.533940.000000.00000
3072022.10.07 12:31close1542.701.532140.000000.00000357.7933436.59
3082022.10.07 12:31close1533.001.532140.000000.00000-152.3933284.20
3092022.10.07 12:31sell1553.001.531640.000000.00000
3102022.10.07 12:34sell1562.701.534290.000000.00000
3112022.10.07 12:35close1562.701.532620.000000.00000331.9533616.15
3122022.10.07 12:35close1553.001.532620.000000.00000-216.4433399.71
3132022.10.07 12:35sell1573.001.532120.000000.00000
3142022.10.07 12:38close1573.001.530190.000000.00000426.2633825.97
3152022.10.07 12:38sell1583.001.529690.000000.00000
3162022.10.07 12:49close1583.001.527520.000000.00000479.2734305.24
3172022.10.07 12:49buy1593.001.527520.000000.00000
3182022.10.07 13:01close1593.001.529460.000000.00000428.5734733.81
3192022.10.07 13:01buy1603.001.529960.000000.00000
3202022.10.07 13:25buy1612.701.528040.000000.00000
3212022.10.07 13:42buy1622.431.526030.000000.00000
3222022.10.07 13:53buy1632.181.523900.000000.00000
3232022.10.07 14:15buy1641.961.521920.000000.00000
3242022.10.07 14:43buy1651.771.519890.000000.00000
3252022.10.10 07:26close1651.771.525730.000000.00000758.6535492.46
3262022.10.10 07:26close1641.961.525730.000000.00000547.1036039.57
3272022.10.10 07:26close1632.181.525730.000000.00000290.6636330.23
3282022.10.10 07:26close1622.431.525730.000000.00000-57.1336273.09
3292022.10.10 07:26close1612.701.525730.000000.00000-463.1135809.99
3302022.10.10 07:26close1603.001.525730.000000.00000-938.7134871.27
3312022.10.10 07:26sell1663.001.525730.000000.00000
3322022.10.10 07:39close1663.001.523720.000000.00000443.9335315.20
3332022.10.10 07:39sell1673.001.523220.000000.00000
3342022.10.10 08:13close1673.001.521300.000000.00000424.0535739.25
3352022.10.10 08:13sell1683.001.520800.000000.00000
3362022.10.10 08:32close1683.001.518800.000000.00000441.7236180.97
3372022.10.10 08:32buy1693.001.518800.000000.00000
3382022.10.10 09:01close1693.001.520990.000000.00000483.7936664.76
3392022.10.10 09:01buy1703.001.521490.000000.00000
3402022.10.10 09:56buy1712.701.519480.000000.00000
3412022.10.10 10:57buy1722.431.517260.000000.00000
3422022.10.10 12:27buy1732.181.515310.000000.00000
3432022.10.10 14:05close1732.181.518760.000000.00000553.8237218.58
3442022.10.10 14:05close1722.431.518760.000000.00000268.4137486.99
3452022.10.10 14:05close1712.701.518760.000000.00000-143.1537343.84
3462022.10.10 14:05close1703.001.518760.000000.00000-603.0836740.76
3472022.10.10 14:05buy1743.001.519260.000000.00000
3482022.10.10 14:47buy1752.701.516970.000000.00000
3492022.10.10 14:54close1752.701.518410.000000.00000286.3037027.06
3502022.10.10 14:54close1743.001.518410.000000.00000-187.7736839.29
3512022.10.10 14:54sell1763.001.518410.000000.00000
3522022.10.10 17:26sell1772.701.520880.000000.00000
3532022.10.10 20:35sell1782.431.523340.000000.00000
3542022.10.11 00:00sell1792.181.525780.000000.00000
3552022.10.11 00:22sell1801.961.528190.000000.00000
3562022.10.11 09:08sell1811.771.530850.000000.00000
3572022.10.11 15:01sell1821.591.533340.000000.00000
3582022.10.11 18:46close1821.591.524640.000000.000001018.3737857.66
3592022.10.11 18:46close1811.771.524640.000000.00000809.2038666.86
3602022.10.11 18:46close1801.961.524640.000000.00000512.2539179.11
3612022.10.11 18:46close1792.181.524640.000000.00000182.9639362.07
3622022.10.11 18:46close1782.431.524640.000000.00000-240.4939121.58
3632022.10.11 18:46close1772.701.524640.000000.00000-756.1938365.39
3642022.10.11 18:46close1763.001.524640.000000.00000-1385.7336979.66
3652022.10.11 18:46buy1833.001.524640.000000.00000
3662022.10.11 18:56buy1842.701.522520.000000.00000
3672022.10.11 19:02buy1852.431.520540.000000.00000
3682022.10.11 19:06buy1862.181.518420.000000.00000
3692022.10.11 19:10buy1871.961.516430.000000.00000
3702022.10.11 20:05buy1881.771.514380.000000.00000
3712022.10.11 20:11buy1891.591.512220.000000.00000
3722022.10.12 04:03close1891.591.520140.000000.00000925.0337904.69
3732022.10.12 04:03close1881.771.520140.000000.00000748.2238652.91
3742022.10.12 04:03close1871.961.520140.000000.00000532.6739185.59
3752022.10.12 04:03close1862.181.520140.000000.00000273.0139458.60
3762022.10.12 04:03close1852.431.520140.000000.00000-75.0339383.56
3772022.10.12 04:03close1842.701.520140.000000.00000-477.0338906.54
3782022.10.12 04:03close1833.001.520140.000000.00000-998.3537908.18
3792022.10.12 04:03sell1903.001.520140.000000.00000
3802022.10.12 04:03close1903.001.517690.000000.00000541.1038449.28
3812022.10.12 04:03sell1913.001.517190.000000.00000
3822022.10.12 04:03sell1922.701.520030.000000.00000
3832022.10.12 04:04sell1932.431.524260.000000.00000
3842022.10.12 04:04close1932.431.518760.000000.00000983.9239433.20
3852022.10.12 04:04close1922.701.518760.000000.00000252.4439685.64
3862022.10.12 04:04close1913.001.518760.000000.00000-346.7539338.89
3872022.10.12 04:04sell1943.001.518260.000000.00000
3882022.10.12 04:04sell1952.701.520660.000000.00000
3892022.10.12 04:04close1952.701.519210.000000.00000288.2239627.11
3902022.10.12 04:04close1943.001.519210.000000.00000-209.8239417.29
3912022.10.12 04:04sell1963.001.518710.000000.00000
3922022.10.12 04:12sell1972.701.521980.000000.00000
3932022.10.12 04:13close1972.701.520110.000000.00000371.7139789.00
3942022.10.12 04:13close1963.001.520110.000000.00000-309.2039479.80
3952022.10.12 04:13sell1983.001.519610.000000.00000
3962022.10.12 04:30close1983.001.517630.000000.00000437.3039917.10
3972022.10.12 04:30sell1993.001.517130.000000.00000
3982022.10.12 05:45sell2002.701.519590.000000.00000
3992022.10.12 05:55close2002.701.518000.000000.00000316.0540233.15
4002022.10.12 05:55close1993.001.518000.000000.00000-192.1540041.00
4012022.10.12 05:55sell2013.001.517500.000000.00000
4022022.10.12 06:00close2013.001.515110.000000.00000527.8540568.85
4032022.10.12 06:00buy2023.001.515110.000000.00000
4042022.10.12 06:01close2023.001.517010.000000.00000419.7340988.58
4052022.10.12 06:01buy2033.001.517510.000000.00000
4062022.10.12 06:08buy2042.701.515570.000000.00000
4072022.10.12 06:15close2042.701.516810.000000.00000246.5441235.12
4082022.10.12 06:15close2033.001.516810.000000.00000-154.6341080.49
4092022.10.12 06:15buy2053.001.517310.000000.00000
4102022.10.12 06:42buy2062.701.515400.000000.00000
4112022.10.12 06:44close2062.701.516660.000000.00000250.5241331.01
4122022.10.12 06:44close2053.001.516660.000000.00000-143.5941187.42
4132022.10.12 06:44sell2073.001.516660.000000.00000
4142022.10.12 07:06sell2082.701.519140.000000.00000
4152022.10.12 07:28close2082.701.517050.000000.00000415.4341602.85
4162022.10.12 07:28close2073.001.517050.000000.00000-86.1341516.72
4172022.10.12 07:28sell2093.001.516550.000000.00000
4182022.10.12 07:31close2093.001.514220.000000.00000514.5942031.31
4192022.10.12 07:31buy2103.001.514220.000000.00000
4202022.10.12 07:35close2103.001.516210.000000.00000439.6142470.92
4212022.10.12 07:35buy2113.001.516710.000000.00000
4222022.10.12 07:42buy2122.701.514770.000000.00000
4232022.10.12 07:58close2122.701.515930.000000.00000230.6342701.55
4242022.10.12 07:58close2113.001.515930.000000.00000-172.3042529.25
4252022.10.12 07:58buy2133.001.516430.000000.00000
4262022.10.12 08:17close2133.001.519190.000000.00000609.7143138.96
4272022.10.12 08:17buy2143.001.519690.000000.00000
4282022.10.12 08:19buy2152.701.517630.000000.00000
4292022.10.12 08:21close2152.701.519350.000000.00000341.9743480.93
4302022.10.12 08:21close2143.001.519350.000000.00000-75.1143405.82
4312022.10.12 08:21buy2163.001.519850.000000.00000
4322022.10.12 08:28close2163.001.522220.000000.00000523.5643929.38
4332022.10.12 08:28buy2173.001.522720.000000.00000
4342022.10.12 09:15buy2182.701.520550.000000.00000
4352022.10.12 09:29close2182.701.522440.000000.00000375.7744305.15
4362022.10.12 09:29close2173.001.522440.000000.00000-61.8544243.30
4372022.10.12 09:29sell2193.001.522440.000000.00000
4382022.10.12 09:30sell2202.701.525060.000000.00000
4392022.10.12 09:30close2202.701.523000.000000.00000409.4744652.77
4402022.10.12 09:30close2193.001.523000.000000.00000-123.6844529.09
4412022.10.12 09:30sell2213.001.522500.000000.00000
4422022.10.12 10:03sell2222.701.525110.000000.00000
4432022.10.12 10:10sell2232.431.527710.000000.00000
4442022.10.12 10:14close2232.431.524700.000000.00000538.4845067.57
4452022.10.12 10:14close2222.701.524700.000000.0000081.4945149.06
4462022.10.12 10:14close2213.001.524700.000000.00000-485.8944663.17
4472022.10.12 10:14sell2243.001.524200.000000.00000
4482022.10.12 10:32sell2252.701.526990.000000.00000
4492022.10.12 10:54close2252.701.525360.000000.00000324.0044987.17
4502022.10.12 10:54close2243.001.525360.000000.00000-256.1944730.98
4512022.10.12 10:54sell2263.001.524860.000000.00000
4522022.10.12 10:59sell2272.701.527300.000000.00000
4532022.10.12 11:12close2272.701.525530.000000.00000351.8245082.80
4542022.10.12 11:12close2263.001.525530.000000.00000-147.9844934.82
4552022.10.12 11:12sell2283.001.525030.000000.00000
4562022.10.12 11:35sell2292.701.527500.000000.00000
4572022.10.12 11:51close2292.701.525900.000000.00000318.0445252.86
4582022.10.12 11:51close2283.001.525900.000000.00000-192.1445060.72
4592022.10.12 11:51sell2303.001.525400.000000.00000
4602022.10.12 12:30close2303.001.523410.000000.00000439.5145500.23
4612022.10.12 12:30buy2313.001.523410.000000.00000
4622022.10.12 12:33close2313.001.525390.000000.00000437.4045937.63
4632022.10.12 12:33buy2323.001.525890.000000.00000
4642022.10.12 12:39buy2332.701.523910.000000.00000
4652022.10.12 12:47close2332.701.525080.000000.00000232.6246170.25
4662022.10.12 12:47close2323.001.525080.000000.00000-178.9445991.31
4672022.10.12 12:47buy2343.001.525580.000000.00000
4682022.10.12 13:45buy2352.701.523510.000000.00000
4692022.10.12 14:06close2352.701.524800.000000.00000256.4846247.79
4702022.10.12 14:06close2343.001.524800.000000.00000-172.3146075.48
4712022.10.12 14:06buy2363.001.525300.000000.00000
4722022.10.12 14:17buy2372.701.523360.000000.00000
4732022.10.12 14:31close2372.701.524520.000000.00000230.6346306.11
4742022.10.12 14:31close2363.001.524520.000000.00000-172.3146133.80
4752022.10.12 14:31buy2383.001.525020.000000.00000
4762022.10.12 14:45buy2392.701.522940.000000.00000
4772022.10.12 14:51close2392.701.524480.000000.00000306.1846439.98
4782022.10.12 14:51close2383.001.524480.000000.00000-119.3046320.68
4792022.10.12 14:51buy2403.001.524980.000000.00000
4802022.10.12 14:53close2403.001.527000.000000.00000446.2446766.92
4812022.10.12 14:53buy2413.001.527500.000000.00000
4822022.10.12 15:03buy2422.701.525420.000000.00000
4832022.10.12 15:10close2422.701.526820.000000.00000278.3547045.27
4842022.10.12 15:10close2413.001.526820.000000.00000-150.2246895.05
4852022.10.12 15:10sell2433.001.526820.000000.00000
4862022.10.12 15:37sell2442.701.529290.000000.00000
4872022.10.12 16:57close2442.701.527870.000000.00000282.2647177.31
4882022.10.12 16:57close2433.001.527870.000000.00000-231.9046945.41
4892022.10.12 16:57buy2453.001.527870.000000.00000
4902022.10.12 17:56close2453.001.529810.000000.00000428.5647373.97
4912022.10.12 17:56buy2463.001.530310.000000.00000
4922022.10.12 18:12close2463.001.532230.000000.00000424.1547798.12
4932022.10.12 18:12sell2473.001.532230.000000.00000
4942022.10.13 00:38sell2482.701.534750.000000.00000
4952022.10.13 01:25close2482.701.533230.000000.00000302.1348100.25
4962022.10.13 01:25close2473.001.533230.000000.00000-250.2347850.02
4972022.10.13 01:25sell2493.001.532730.000000.00000
4982022.10.13 06:29close2493.001.530720.000000.00000443.9248293.94
4992022.10.13 06:29buy2503.001.530720.000000.00000
5002022.10.13 08:58close2503.001.532680.000000.00000432.9948726.93
5012022.10.13 08:58buy2513.001.533180.000000.00000
5022022.10.13 09:13close2513.001.535390.000000.00000488.2149215.14
5032022.10.13 09:13sell2523.001.535390.000000.00000
5042022.10.13 09:25sell2532.701.537820.000000.00000
5052022.10.13 10:11sell2542.431.540250.000000.00000
5062022.10.13 11:17sell2552.181.542810.000000.00000
5072022.10.13 11:27sell2561.961.545330.000000.00000
5082022.10.13 11:33sell2571.771.548310.000000.00000
5092022.10.13 11:37sell2581.591.551190.000000.00000
5102022.10.13 11:42sell2591.431.556040.000000.00000
5112022.10.13 12:33sell2601.291.558750.000000.00000
5122022.10.13 12:43sell2611.161.561460.000000.00000
5132022.10.14 11:53close2611.161.545040.000000.000001398.4550613.59
5142022.10.14 11:53close2601.291.545040.000000.000001297.8151911.40
5152022.10.14 11:53close2591.431.545040.000000.000001153.3653064.76
5162022.10.14 11:53close2581.591.545040.000000.00000714.7053779.46
5172022.10.14 11:53close2571.771.545040.000000.00000420.3254199.79
5182022.10.14 11:53close2561.961.545040.000000.0000035.4454235.23
5192022.10.14 11:53close2552.181.545040.000000.00000-365.0153870.23
5202022.10.14 11:53close2542.431.545040.000000.00000-864.8353005.39
5212022.10.14 11:53close2532.701.545040.000000.00000-1443.9551561.44
5222022.10.14 11:53close2523.001.545040.000000.00000-2141.0649420.38
5232022.10.14 11:53buy2623.001.545040.000000.00000
5242022.10.14 11:58close2623.001.547040.000000.00000441.8249862.20
5252022.10.14 11:58buy2633.001.547540.000000.00000
5262022.10.14 12:23buy2642.701.545580.000000.00000
5272022.10.14 12:28close2642.701.546940.000000.00000270.3950132.59
5282022.10.14 12:28close2633.001.546940.000000.00000-132.5550000.04
5292022.10.14 12:28buy2653.001.547440.000000.00000
5302022.10.14 12:56close2653.001.549500.000000.00000455.0850455.12
5312022.10.14 12:56sell2663.001.549500.000000.00000
5322022.10.14 13:00close2663.001.547470.000000.00000448.3450903.46
5332022.10.14 13:00sell2673.001.546970.000000.00000
5342022.10.14 13:04sell2682.701.549680.000000.00000
5352022.10.14 13:25close2682.701.547980.000000.00000337.9151241.37
5362022.10.14 13:25close2673.001.547980.000000.00000-223.0751018.30
5372022.10.14 13:25sell2693.001.547480.000000.00000
5382022.10.14 13:42close2693.001.544900.000000.00000569.8251588.12
5392022.10.14 13:42sell2703.001.544400.000000.00000
5402022.10.14 14:06sell2712.701.547000.000000.00000
5412022.10.14 14:26sell2722.431.549460.000000.00000
5422022.10.14 14:52sell2732.181.552180.000000.00000
5432022.10.14 14:55sell2741.961.554940.000000.00000
5442022.10.14 14:56sell2751.771.557360.000000.00000
5452022.10.14 14:58sell2761.591.560450.000000.00000
5462022.10.14 16:16close2761.591.550720.000000.000001138.9452727.06
5472022.10.14 16:16close2751.771.550720.000000.00000865.2353592.29
5482022.10.14 16:16close2741.961.550720.000000.00000608.9254201.21
5492022.10.14 16:16close2732.181.550720.000000.00000234.3154435.52
5502022.10.14 16:16close2722.431.550720.000000.00000-225.4154210.11
5512022.10.14 16:16close2712.701.550720.000000.00000-739.4353470.68
5522022.10.14 16:16close2703.001.550720.000000.00000-1395.8352074.85
5532022.10.14 16:16buy2773.001.550720.000000.00000
5542022.10.14 16:58buy2782.701.548810.000000.00000
5552022.10.14 17:08close2782.701.549960.000000.00000228.6452303.49
5562022.10.14 17:08close2773.001.549960.000000.00000-167.8952135.60
5572022.10.14 17:08buy2793.001.550460.000000.00000
5582022.10.14 18:56close2793.001.552460.000000.00000441.8252577.42
5592022.10.14 18:56sell2803.001.552460.000000.00000
5602022.10.14 20:45close2803.001.550430.000000.00000448.3453025.76
5612022.10.14 20:45buy2813.001.550430.000000.00000
5622022.10.16 21:05close2813.001.557180.000000.000001491.1454516.90
5632022.10.16 21:05buy2823.001.557680.000000.00000
5642022.10.16 21:05buy2832.701.555660.000000.00000
5652022.10.16 21:30close2832.701.556890.000000.00000244.5554761.45
5662022.10.16 21:30close2823.001.556890.000000.00000-174.5254586.93
5672022.10.16 21:30sell2843.001.556890.000000.00000
5682022.10.17 00:53close2843.001.554990.000000.00000409.8454996.77
5692022.10.17 00:53buy2853.001.554990.000000.00000
5702022.10.17 02:36buy2862.701.553080.000000.00000
5712022.10.17 03:37close2862.701.554310.000000.00000244.5555241.32
5722022.10.17 03:37close2853.001.554310.000000.00000-150.2155091.11
5732022.10.17 03:37sell2873.001.554310.000000.00000
5742022.10.17 04:24close2873.001.552290.000000.00000446.1455537.25
5752022.10.17 04:24buy2883.001.552290.000000.00000
5762022.10.17 05:05close2883.001.554490.000000.00000486.0056023.25
5772022.10.17 05:05buy2893.001.554990.000000.00000
5782022.10.17 05:30close2893.001.557130.000000.00000472.7556496.00
5792022.10.17 05:30sell2903.001.557130.000000.00000
5802022.10.17 05:51sell2912.701.560270.000000.00000
5812022.10.17 06:27close2912.701.558490.000000.00000353.8256849.82
5822022.10.17 06:27close2903.001.558490.000000.00000-300.3756549.45
5832022.10.17 06:27sell2923.001.557990.000000.00000
5842022.10.17 07:09close2923.001.556080.000000.00000421.8456971.29
5852022.10.17 07:09buy2933.001.556080.000000.00000
5862022.10.17 07:42close2933.001.558060.000000.00000437.4057408.69
5872022.10.17 07:42buy2943.001.558560.000000.00000
5882022.10.17 07:51buy2952.701.556470.000000.00000
5892022.10.17 08:11buy2962.431.554430.000000.00000
5902022.10.17 08:47close2962.431.556810.000000.00000425.8757834.56
5912022.10.17 08:47close2952.701.556810.000000.0000067.6057902.16
5922022.10.17 08:47close2943.001.556810.000000.00000-386.5957515.57
5932022.10.17 08:47buy2973.001.557310.000000.00000
5942022.10.17 09:12close2973.001.559220.000000.00000421.9457937.51
5952022.10.17 09:12sell2983.001.559220.000000.00000
5962022.10.17 09:38close2983.001.557260.000000.00000432.8858370.39
5972022.10.17 09:38sell2993.001.556760.000000.00000
5982022.10.17 09:57sell3002.701.559190.000000.00000
5992022.10.17 10:04close3002.701.557750.000000.00000286.2358656.62
6002022.10.17 10:04close2993.001.557750.000000.00000-218.6558437.97
6012022.10.17 10:04sell3013.001.557250.000000.00000
6022022.10.17 10:09sell3022.701.559880.000000.00000
6032022.10.17 10:26close3022.701.558370.000000.00000300.1558738.12
6042022.10.17 10:26close3013.001.558370.000000.00000-247.3658490.76
6052022.10.17 10:26sell3033.001.557870.000000.00000
6062022.10.17 10:45close3033.001.555880.000000.00000439.5158930.27
6072022.10.17 10:45buy3043.001.555880.000000.00000
6082022.10.17 10:55close3043.001.557870.000000.00000439.6159369.88
6092022.10.17 10:55buy3053.001.558370.000000.00000
6102022.10.17 11:16close3053.001.560400.000000.00000448.4559818.33
6112022.10.17 11:16buy3063.001.560900.000000.00000
6122022.10.17 11:41buy3072.701.558990.000000.00000
6132022.10.17 12:24close3072.701.560190.000000.00000238.5860056.91
6142022.10.17 12:24close3063.001.560190.000000.00000-156.8459900.07
6152022.10.17 12:24buy3083.001.560690.000000.00000
6162022.10.17 12:39buy3092.701.558640.000000.00000
6172022.10.17 12:43close3092.701.560030.000000.00000276.3660176.43
6182022.10.17 12:43close3083.001.560030.000000.00000-145.8060030.63
6192022.10.17 12:43buy3103.001.560530.000000.00000
6202022.10.17 13:35buy3112.701.558480.000000.00000
6212022.10.17 14:14close3112.701.559960.000000.00000294.2560324.88
6222022.10.17 14:14close3103.001.559960.000000.00000-125.9160198.97
6232022.10.17 14:14buy3123.001.560460.000000.00000
6242022.10.17 14:27close3123.001.562570.000000.00000466.1260665.09
6252022.10.17 14:27buy3133.001.563070.000000.00000
6262022.10.17 14:30close3133.001.565120.000000.00000452.8661117.95
6272022.10.17 14:30sell3143.001.565120.000000.00000
6282022.10.17 14:42sell3152.701.567670.000000.00000
6292022.10.17 14:48sell3162.431.570160.000000.00000
6302022.10.17 15:05close3162.431.567340.000000.00000504.4861622.43
6312022.10.17 15:05close3152.701.567340.000000.0000065.6061688.03
6322022.10.17 15:05close3143.001.567340.000000.00000-490.3061197.73
6332022.10.17 15:05sell3173.001.566840.000000.00000
6342022.10.17 16:17close3173.001.564600.000000.00000494.7261692.45
6352022.10.17 16:17sell3183.001.564100.000000.00000
6362022.10.17 16:58close3183.001.562040.000000.00000454.9662147.41
6372022.10.17 16:58buy3193.001.562040.000000.00000
6382022.10.17 17:56buy3202.701.560030.000000.00000
6392022.10.17 19:15buy3212.431.558110.000000.00000
6402022.10.17 21:15buy3222.181.556020.000000.00000
6412022.10.18 04:02close3222.181.560040.000000.00000642.2262789.63
6422022.10.18 04:02close3212.431.560040.000000.00000341.9063131.53
6432022.10.18 04:02close3202.701.560040.000000.00000-1.8563129.68
6442022.10.18 04:02close3193.001.560040.000000.00000-446.0862683.59
6452022.10.18 04:02buy3233.001.560540.000000.00000
6462022.10.18 04:02buy3242.701.558370.000000.00000
6472022.10.18 04:48buy3252.431.556430.000000.00000
6482022.10.18 05:57buy3262.181.554200.000000.00000
6492022.10.18 08:57buy3271.961.552180.000000.00000
6502022.10.18 09:17close3271.961.556850.000000.00000674.0163357.60
6512022.10.18 09:17close3262.181.556850.000000.00000425.4063783.00
6522022.10.18 09:17close3252.431.556850.000000.0000075.1563858.15
6532022.10.18 09:17close3242.701.556850.000000.00000-302.2063555.95
6542022.10.18 09:17close3233.001.556850.000000.00000-815.1562740.80
6552022.10.18 09:17buy3283.001.557350.000000.00000
6562022.10.18 09:41buy3292.701.555050.000000.00000
6572022.10.18 09:52buy3302.431.552970.000000.00000
6582022.10.18 10:00buy3312.181.550760.000000.00000
6592022.10.18 11:20close3312.181.554540.000000.00000606.8063347.60
6602022.10.18 11:20close3302.431.554540.000000.00000280.9463628.54
6612022.10.18 11:20close3292.701.554540.000000.00000-101.4063527.14
6622022.10.18 11:20close3283.001.554540.000000.00000-620.7662906.38
6632022.10.18 11:20sell3323.001.554540.000000.00000
6642022.10.18 11:56close3323.001.552560.000000.00000437.3063343.68
6652022.10.18 11:56sell3333.001.552060.000000.00000
6662022.10.18 16:00sell3342.701.558870.000000.00000
6672022.10.18 20:53close3342.701.555080.000000.00000753.3564097.03
6682022.10.18 20:53close3333.001.555080.000000.00000-666.9963430.04
6692022.10.18 20:53buy3353.001.555080.000000.00000
6702022.10.18 23:03close3353.001.557020.000000.00000428.5663858.60
6712022.10.18 23:03sell3363.001.557020.000000.00000
6722022.10.19 06:04close3363.001.554780.000000.00000484.9364343.53
6732022.10.19 06:04sell3373.001.554280.000000.00000
6742022.10.19 06:57close3373.001.552180.000000.00000463.8064807.33
6752022.10.19 06:57buy3383.001.552180.000000.00000
6762022.10.19 08:10buy3392.701.549880.000000.00000
6772022.10.19 08:12close3392.701.551280.000000.00000278.3465085.67
6782022.10.19 08:12close3383.001.551280.000000.00000-198.8264886.85
6792022.10.19 08:12buy3403.001.551780.000000.00000
6802022.10.19 09:18buy3412.701.549840.000000.00000
6812022.10.19 10:27buy3422.431.547840.000000.00000
6822022.10.19 11:28close3422.431.550230.000000.00000427.6665314.51
6832022.10.19 11:28close3412.701.550230.000000.0000077.5365392.04
6842022.10.19 11:28close3403.001.550230.000000.00000-342.4165049.63
6852022.10.19 11:28buy3433.001.550730.000000.00000
6862022.10.19 12:25buy3442.701.548790.000000.00000
6872022.10.19 12:30buy3452.431.546680.000000.00000
6882022.10.19 13:16close3452.431.549040.000000.00000422.2965471.92
6892022.10.19 13:16close3442.701.549040.000000.0000049.7065521.62
6902022.10.19 13:16close3433.001.549040.000000.00000-373.3465148.28
6912022.10.19 13:16buy3463.001.549540.000000.00000
6922022.10.19 14:33close3463.001.551530.000000.00000439.6165587.89
6932022.10.19 14:33sell3473.001.551530.000000.00000
6942022.10.19 15:32close3473.001.549550.000000.00000437.3066025.19
6952022.10.19 15:32sell3483.001.549050.000000.00000
6962022.10.19 16:22close3483.001.546980.000000.00000457.1766482.36
6972022.10.19 16:22buy3493.001.546980.000000.00000
6982022.10.19 16:30buy3502.701.544970.000000.00000
6992022.10.19 19:29buy3512.431.543060.000000.00000
7002022.10.19 19:59close3512.431.545330.000000.00000406.1966888.55
7012022.10.19 19:59close3502.701.545330.000000.0000071.5766960.12
7022022.10.19 19:59close3493.001.545330.000000.00000-364.5166595.61
7032022.10.19 19:59buy3523.001.545830.000000.00000
7042022.10.19 20:59buy3532.701.543930.000000.00000
7052022.10.19 21:15buy3542.431.541800.000000.00000
7062022.10.19 22:00close3542.431.544140.000000.00000418.7167014.32
7072022.10.19 22:00close3532.701.544140.000000.0000041.7567056.07
7082022.10.19 22:00close3523.001.544140.000000.00000-373.3466682.73
7092022.10.19 22:00buy3553.001.544640.000000.00000
7102022.10.20 04:19close3553.001.546550.000000.00000409.1467091.87
7112022.10.20 04:19sell3563.001.546550.000000.00000
7122022.10.20 05:26close3563.001.544570.000000.00000437.3067529.17
7132022.10.20 05:26buy3573.001.544570.000000.00000
7142022.10.20 08:01buy3582.701.542510.000000.00000
7152022.10.20 08:33buy3592.431.540120.000000.00000
7162022.10.20 09:08buy3602.181.538210.000000.00000
7172022.10.20 11:51close3602.181.541810.000000.00000577.9068107.07
7182022.10.20 11:51close3592.431.541810.000000.00000302.4168409.48
7192022.10.20 11:51close3582.701.541810.000000.00000-139.1768270.31
7202022.10.20 11:51close3573.001.541810.000000.00000-609.7167660.60
7212022.10.20 11:51sell3613.001.541810.000000.00000
7222022.10.20 11:55sell3622.701.544600.000000.00000
7232022.10.20 12:04close3622.701.542980.000000.00000322.0167982.61
7242022.10.20 12:04close3613.001.542980.000000.00000-258.4167724.20
7252022.10.20 12:04sell3633.001.542480.000000.00000
7262022.10.20 12:15sell3642.701.545780.000000.00000
7272022.10.20 12:31sell3652.431.548630.000000.00000
7282022.10.20 12:45close3652.431.545250.000000.00000604.6768328.87
7292022.10.20 12:45close3642.701.545250.000000.00000105.3568434.22
7302022.10.20 12:45close3633.001.545250.000000.00000-611.7767822.45
7312022.10.20 12:45sell3663.001.544750.000000.00000
7322022.10.20 13:53close3663.001.542690.000000.00000454.9668277.41
7332022.10.20 13:53buy3673.001.542690.000000.00000
7342022.10.20 14:01buy3682.701.540740.000000.00000
7352022.10.20 14:05close3682.701.541930.000000.00000236.6068514.01
7362022.10.20 14:05close3673.001.541930.000000.00000-167.8968346.12
7372022.10.20 14:05buy3693.001.542430.000000.00000
7382022.10.20 14:15close3693.001.544350.000000.00000424.1468770.26
7392022.10.20 14:15buy3703.001.544850.000000.00000
7402022.10.20 14:23close3703.001.546910.000000.00000455.0769225.33
7412022.10.20 14:23buy3713.001.547410.000000.00000
7422022.10.20 14:39close3713.001.549330.000000.00000424.1469649.47
7432022.10.20 14:39sell3723.001.549330.000000.00000
7442022.10.20 15:01close3723.001.547410.000000.00000424.0470073.51
7452022.10.20 15:01sell3733.001.546910.000000.00000
7462022.10.20 16:20close3733.001.544990.000000.00000424.0570497.56
7472022.10.20 16:20sell3743.001.544490.000000.00000
7482022.10.20 18:43sell3752.701.546910.000000.00000
7492022.10.20 18:59close3752.701.545330.000000.00000314.0670811.62
7502022.10.20 18:59close3743.001.545330.000000.00000-185.5270626.10
7512022.10.20 18:59sell3763.001.544830.000000.00000
7522022.10.21 04:57close3763.001.542910.000000.00000414.2571040.35
7532022.10.21 04:57buy3773.001.542910.000000.00000
7542022.10.21 05:45close3773.001.544920.000000.00000444.0371484.38
7552022.10.21 05:45sell3783.001.544920.000000.00000
7562022.10.21 06:01close3783.001.542810.000000.00000466.0171950.39
7572022.10.21 06:01sell3793.001.542310.000000.00000
7582022.10.21 07:27sell3802.701.544770.000000.00000
7592022.10.21 07:46close3802.701.543100.000000.00000331.9572282.34
7602022.10.21 07:46close3793.001.543100.000000.00000-174.4872107.86
7612022.10.21 07:46sell3813.001.542600.000000.00000
7622022.10.21 08:41close3813.001.540540.000000.00000454.9772562.83
7632022.10.21 08:41buy3823.001.540540.000000.00000
7642022.10.21 08:54buy3832.701.538560.000000.00000
7652022.10.21 09:05close3832.701.539780.000000.00000242.5672805.39
7662022.10.21 09:05close3823.001.539780.000000.00000-167.8972637.50
7672022.10.21 09:05buy3843.001.540280.000000.00000
7682022.10.21 09:32buy3852.701.538170.000000.00000
7692022.10.21 09:36buy3862.431.536180.000000.00000
7702022.10.21 12:15buy3872.181.534220.000000.00000
7712022.10.21 12:29buy3881.961.532220.000000.00000
7722022.10.21 12:58close3881.961.536850.000000.00000668.2473305.74
7732022.10.21 12:58close3872.181.536850.000000.00000422.1973727.93
7742022.10.21 12:58close3862.431.536850.000000.00000119.8973847.82
7752022.10.21 12:58close3852.701.536850.000000.00000-262.4473585.38
7762022.10.21 12:58close3843.001.536850.000000.00000-757.7272827.66
7772022.10.21 12:58buy3893.001.537350.000000.00000
7782022.10.21 13:11buy3902.701.535330.000000.00000
7792022.10.21 13:26close3902.701.536610.000000.00000254.4973082.15
7802022.10.21 13:26close3893.001.536610.000000.00000-163.4772918.68
7812022.10.21 13:26buy3913.001.537110.000000.00000
7822022.10.21 13:31buy3922.701.535080.000000.00000
7832022.10.21 13:40buy3932.431.533120.000000.00000
7842022.10.21 14:04close3932.431.535430.000000.00000413.3473332.02
7852022.10.21 14:04close3922.701.535430.000000.0000069.5973401.61
7862022.10.21 14:04close3913.001.535430.000000.00000-371.1373030.48
7872022.10.21 14:04buy3943.001.535930.000000.00000
7882022.10.21 14:17close3943.001.538010.000000.00000459.4973489.97
7892022.10.21 14:17sell3953.001.538010.000000.00000
7902022.10.21 14:24close3953.001.535960.000000.00000452.7673942.73
7912022.10.21 14:24sell3963.001.535460.000000.00000
7922022.10.21 14:36close3963.001.533400.000000.00000454.9774397.70
7932022.10.21 14:36buy3973.001.533400.000000.00000
7942022.10.21 14:39close3973.001.535330.000000.00000426.3674824.06
7952022.10.21 14:39buy3983.001.535830.000000.00000
7962022.10.21 14:44close3983.001.537800.000000.00000435.1975259.25
7972022.10.21 14:44buy3993.001.538300.000000.00000
7982022.10.21 14:55buy4002.701.536280.000000.00000
7992022.10.21 15:01buy4012.431.533850.000000.00000
8002022.10.21 15:11close4012.431.536650.000000.00000501.0275760.27
8012022.10.21 15:11close4002.701.536650.000000.0000073.5675833.83
8022022.10.21 15:11close3993.001.536650.000000.00000-364.5075469.33
8032022.10.21 15:11sell4023.001.536650.000000.00000
8042022.10.21 15:23sell4032.701.539180.000000.00000
8052022.10.21 15:45close4032.701.537680.000000.00000298.1575767.48
8062022.10.21 15:45close4023.001.537680.000000.00000-227.4875540.00
8072022.10.21 15:45buy4043.001.537680.000000.00000
8082022.10.21 15:49close4043.001.539790.000000.00000466.1276006.12
8092022.10.21 15:49buy4053.001.540290.000000.00000
8102022.10.21 15:51close4053.001.542230.000000.00000428.5676434.68
8112022.10.21 15:51buy4063.001.542730.000000.00000
8122022.10.21 15:52buy4072.701.540790.000000.00000
8132022.10.21 15:55close4072.701.541950.000000.00000230.6376665.31
8142022.10.21 15:55close4063.001.541950.000000.00000-172.3176493.00
8152022.10.21 15:55buy4083.001.542450.000000.00000
8162022.10.21 15:57close4083.001.544640.000000.00000483.8076976.80
8172022.10.21 15:57buy4093.001.545140.000000.00000
8182022.10.21 16:01buy4102.701.543190.000000.00000
8192022.10.21 16:15buy4112.431.541000.000000.00000
8202022.10.21 16:17buy4122.181.539080.000000.00000
8212022.10.21 20:04close4122.181.542470.000000.00000544.1977520.99
8222022.10.21 20:04close4112.431.542470.000000.00000263.0477784.03
8232022.10.21 20:04close4102.701.542470.000000.00000-143.1577640.88
8242022.10.21 20:04close4093.001.542470.000000.00000-589.8377051.05
8252022.10.21 20:04sell4133.001.542470.000000.00000
8262022.10.21 20:59close4133.001.539340.000000.00000691.2977742.34
8272022.10.21 20:59sell4143.001.538840.000000.00000
8282022.10.23 21:05sell4152.701.551800.000000.00000
8292022.10.23 23:04close4152.701.544830.000000.000001385.4479127.78
8302022.10.23 23:04close4143.001.544830.000000.00000-1322.9377804.85
8312022.10.23 23:04buy4163.001.544830.000000.00000
8322022.10.23 23:39close4163.001.547180.000000.00000519.1478323.99
8332022.10.23 23:39buy4173.001.547680.000000.00000
8342022.10.23 23:43close4173.001.550050.000000.00000523.5678847.55
8352022.10.23 23:43buy4183.001.550550.000000.00000
8362022.10.23 23:44buy4192.701.548490.000000.00000
8372022.10.23 23:44close4192.701.550120.000000.00000324.0779171.62
8382022.10.23 23:44close4183.001.550120.000000.00000-94.9979076.63
8392022.10.23 23:44buy4203.001.550620.000000.00000
8402022.10.23 23:45buy4212.701.548480.000000.00000
8412022.10.23 23:47close4212.701.549730.000000.00000248.5379325.16
8422022.10.23 23:47close4203.001.549730.000000.00000-196.6179128.55
8432022.10.23 23:47sell4223.001.549730.000000.00000
8442022.10.23 23:49close4223.001.547280.000000.00000541.1179669.66
8452022.10.23 23:49sell4233.001.546780.000000.00000
8462022.10.23 23:50sell4242.701.549220.000000.00000
8472022.10.23 23:51close4242.701.547570.000000.00000327.9879997.64
8482022.10.23 23:51close4233.001.547570.000000.00000-174.4779823.17
8492022.10.23 23:51sell4253.001.547070.000000.00000
8502022.10.24 00:05sell4262.701.549730.000000.00000
8512022.10.24 00:17close4262.701.548180.000000.00000308.1080131.27
8522022.10.24 00:17close4253.001.548180.000000.00000-254.9579876.32
8532022.10.24 00:17sell4273.001.547680.000000.00000
8542022.10.24 04:28sell4282.701.550140.000000.00000
8552022.10.24 04:54sell4292.431.552650.000000.00000
8562022.10.24 05:57sell4302.181.556090.000000.00000
8572022.10.24 10:56close4302.181.551150.000000.00000792.8280669.14
8582022.10.24 10:56close4292.431.551150.000000.00000268.3480937.48
8592022.10.24 10:56close4282.701.551150.000000.00000-200.7680736.72
8602022.10.24 10:56close4273.001.551150.000000.00000-766.3779970.35
8612022.10.24 10:56buy4313.001.551150.000000.00000
8622022.10.24 11:09buy4322.701.549180.000000.00000
8632022.10.24 11:26close4322.701.550660.000000.00000294.2680264.61
8642022.10.24 11:26close4313.001.550660.000000.00000-108.2580156.36
8652022.10.24 11:26buy4333.001.551160.000000.00000
8662022.10.24 11:33buy4342.701.549090.000000.00000
8672022.10.24 11:45buy4352.431.547180.000000.00000
8682022.10.24 11:48close4352.431.549500.000000.00000415.1380571.49
8692022.10.24 11:48close4342.701.549500.000000.0000081.5280653.01
8702022.10.24 11:48close4333.001.549500.000000.00000-366.7180286.30
8712022.10.24 11:48buy4363.001.550000.000000.00000
8722022.10.24 12:21close4363.001.551980.000000.00000437.4180723.71
8732022.10.24 12:21sell4373.001.551980.000000.00000
8742022.10.24 12:36close4373.001.550050.000000.00000426.2681149.97
8752022.10.24 12:36sell4383.001.549550.000000.00000
8762022.10.24 12:57sell4392.701.552200.000000.00000
8772022.10.24 13:05close4392.701.550370.000000.00000363.7681513.73
8782022.10.24 13:05close4383.001.550370.000000.00000-181.1181332.62
8792022.10.24 13:05sell4403.001.549870.000000.00000
8802022.10.24 13:15close4403.001.547640.000000.00000492.5281825.14
8812022.10.24 13:15buy4413.001.547640.000000.00000
8822022.10.24 13:40close4413.001.549740.000000.00000463.9182289.05
8832022.10.24 13:40buy4423.001.550240.000000.00000
8842022.10.24 13:45close4423.001.553020.000000.00000614.1382903.18
8852022.10.24 13:45buy4433.001.553520.000000.00000
8862022.10.24 13:45buy4442.701.551260.000000.00000
8872022.10.24 13:49close4442.701.552910.000000.00000328.0583231.23
8882022.10.24 13:49close4433.001.552910.000000.00000-134.7683096.47
8892022.10.24 13:49buy4453.001.553410.000000.00000
8902022.10.24 13:52buy4462.701.551380.000000.00000
8912022.10.24 13:55close4462.701.552580.000000.00000238.5883335.05
8922022.10.24 13:55close4453.001.552580.000000.00000-183.3683151.69
8932022.10.24 13:55buy4473.001.553080.000000.00000
8942022.10.24 14:10buy4482.701.551100.000000.00000
8952022.10.24 14:18close4482.701.552440.000000.00000266.4183418.10
8962022.10.24 14:18close4473.001.552440.000000.00000-141.3983276.71
8972022.10.24 14:18sell4493.001.552440.000000.00000
8982022.10.24 15:27close4493.001.550310.000000.00000470.4383747.14
8992022.10.24 15:27buy4503.001.550310.000000.00000
9002022.10.24 15:42buy4512.701.548390.000000.00000
9012022.10.24 16:32buy4522.431.546480.000000.00000
9022022.10.24 17:26close4522.431.548630.000000.00000384.7284131.86
9032022.10.24 17:26close4512.701.548630.000000.0000047.7184179.57
9042022.10.24 17:26close4503.001.548630.000000.00000-371.1383808.44
9052022.10.24 17:26sell4533.001.548630.000000.00000
9062022.10.24 18:08sell4542.701.551040.000000.00000
9072022.10.24 18:42close4542.701.549610.000000.00000284.2484092.68
9082022.10.24 18:42close4533.001.549610.000000.00000-216.4483876.24
9092022.10.24 18:42sell4553.001.549110.000000.00000
9102022.10.24 19:00close4553.001.547160.000000.00000430.6784306.91
9112022.10.24 19:00buy4563.001.547160.000000.00000
9122022.10.24 21:05buy4572.701.545140.000000.00000
9132022.10.24 21:35close4572.701.546340.000000.00000238.5884545.49
9142022.10.24 21:35close4563.001.546340.000000.00000-181.1584364.34
9152022.10.24 21:35sell4583.001.546340.000000.00000
9162022.10.24 23:12sell4592.701.548750.000000.00000
9172022.10.25 05:42close4592.701.547100.000000.00000319.1684683.50
9182022.10.25 05:42close4583.001.547100.000000.00000-177.6484505.85
9192022.10.25 05:42buy4603.001.547100.000000.00000
9202022.10.25 07:02close4603.001.549040.000000.00000428.5684934.41
9212022.10.25 07:02sell4613.001.549040.000000.00000
9222022.10.25 07:09close4613.001.547000.000000.00000450.5585384.96
9232022.10.25 07:09sell4623.001.546500.000000.00000
9242022.10.25 07:29sell4632.701.548910.000000.00000
9252022.10.25 08:09sell4642.431.551500.000000.00000
9262022.10.25 09:04sell4652.181.553930.000000.00000
9272022.10.25 09:33sell4661.961.556430.000000.00000
9282022.10.25 13:07sell4671.771.558900.000000.00000
9292022.10.25 13:34sell4681.591.561460.000000.00000
9302022.10.25 13:49sell4691.431.564130.000000.00000
9312022.10.25 14:04sell4701.291.566580.000000.00000
9322022.10.26 09:00sell4711.161.569310.000000.00000
9332022.10.26 13:55sell4721.041.571880.000000.00000
9342022.10.26 14:00sell4730.941.574730.000000.00000
9352022.10.26 14:00sell4740.841.577350.000000.00000
9362022.10.26 14:00sell4750.761.579970.000000.00000
9372022.11.03 07:43close4750.761.558180.000000.000001194.3586579.32
9382022.11.03 07:43close4740.841.558180.000000.000001158.0687737.38
9392022.11.03 07:43close4730.941.558180.000000.000001114.6288852.00
9402022.11.03 07:43close4721.041.558180.000000.000001014.9989866.99
9412022.11.03 07:43close4711.161.558180.000000.00000912.6290779.61
9422022.11.03 07:43close4701.291.558180.000000.00000751.4391531.04
9432022.11.03 07:43close4691.431.558180.000000.00000575.0592106.09
9442022.11.03 07:43close4681.591.558180.000000.00000326.8692432.94
9452022.11.03 07:43close4671.771.558180.000000.0000030.2792463.21
9462022.11.03 07:43close4661.961.558180.000000.00000-322.8992140.33
9472022.11.03 07:43close4652.181.558180.000000.00000-760.3591379.98
9482022.11.03 07:43close4642.431.558180.000000.00000-1282.2690097.72
9492022.11.03 07:43close4632.701.558180.000000.00000-1939.5588158.17
9502022.11.03 07:43close4623.001.558180.000000.00000-2687.3385470.85
9512022.11.03 07:43buy4763.001.558180.000000.00000
9522022.11.03 08:03buy4772.701.556210.000000.00000
9532022.11.03 08:28buy4782.431.554220.000000.00000
9542022.11.03 08:34buy4792.181.552190.000000.00000
9552022.11.03 08:43buy4801.961.550080.000000.00000
9562022.11.03 12:00buy4811.771.544980.000000.00000
9572022.11.03 12:35buy4821.591.542950.000000.00000
9582022.11.03 12:41buy4831.431.541000.000000.00000
9592022.11.03 15:06buy4841.291.539090.000000.00000
9602022.11.03 15:48buy4851.161.537170.000000.00000
9612022.11.03 15:59buy4861.041.535120.000000.00000
9622022.11.03 18:51buy4870.941.533200.000000.00000
9632022.11.03 21:56buy4880.841.531220.000000.00000
9642022.11.04 10:46buy4890.761.529230.000000.00000
9652022.11.04 11:02buy4900.681.526980.000000.00000
9662022.11.04 11:25buy4910.611.525030.000000.00000
9672022.11.04 12:30buy4920.551.521690.000000.00000
9682022.11.04 12:30buy4930.501.518730.000000.00000
9692022.11.07 09:06close4930.501.545020.000000.00000967.2486438.08
9702022.11.07 09:06close4920.551.545020.000000.00000944.0987382.17
9712022.11.07 09:06close4910.611.545020.000000.00000897.0588279.23
9722022.11.07 09:06close4900.681.545020.000000.00000902.3489181.57
9732022.11.07 09:06close4890.761.545020.000000.00000882.5990064.16
9742022.11.07 09:06close4880.841.545020.000000.00000851.2190915.37
9752022.11.07 09:06close4870.941.545020.000000.00000815.4991730.86
9762022.11.07 09:06close4861.041.545020.000000.00000755.2092486.06
9772022.11.07 09:06close4851.161.545020.000000.00000667.2493153.31
9782022.11.07 09:06close4841.291.545020.000000.00000559.6393712.94
9792022.11.07 09:06close4831.431.545020.000000.00000419.2594132.18
9802022.11.07 09:06close4821.591.545020.000000.00000237.8494370.02
9812022.11.07 09:06close4811.771.545020.000000.000000.1894370.20
9822022.11.07 09:06close4801.961.545020.000000.00000-735.8793634.33
9832022.11.07 09:06close4792.181.545020.000000.00000-1157.1992477.14
9842022.11.07 09:06close4782.431.545020.000000.00000-1653.1390824.02
9852022.11.07 09:06close4772.701.545020.000000.00000-2232.4688591.56
9862022.11.07 09:06close4763.001.545020.000000.00000-2915.7185675.85
9872022.11.07 09:06sell4943.001.545020.000000.00000
9882022.11.07 09:21close4943.001.543070.000000.00000430.6886106.53
9892022.11.07 09:21sell4953.001.542570.000000.00000
9902022.11.07 10:04sell4962.701.545010.000000.00000
9912022.11.07 10:37close4962.701.543540.000000.00000292.1986398.72
9922022.11.07 10:37close4953.001.543540.000000.00000-214.2486184.48
9932022.11.07 10:37sell4973.001.543040.000000.00000
9942022.11.07 11:04sell4982.701.545510.000000.00000
9952022.11.07 11:57close4982.701.543880.000000.00000324.0086508.48
9962022.11.07 11:57close4973.001.543880.000000.00000-185.5286322.96
9972022.11.07 11:57sell4993.001.543380.000000.00000
9982022.11.07 13:46sell5002.701.545810.000000.00000
9992022.11.07 14:20sell5012.431.548290.000000.00000
10002022.11.07 17:20sell5022.181.550700.000000.00000
10012022.11.07 17:54sell5031.961.553100.000000.00000
10022022.11.07 18:28sell5041.771.555630.000000.00000
10032022.11.08 08:23close5041.771.548630.000000.00000906.3687229.33
10042022.11.08 08:23close5031.961.548630.000000.00000638.5987867.92
10052022.11.08 08:23close5022.181.548630.000000.00000325.1088193.02
10062022.11.08 08:23close5012.431.548630.000000.00000-68.7688124.26
10072022.11.08 08:23close5002.701.548630.000000.00000-569.3587554.91
10082022.11.08 08:23close4993.001.548630.000000.00000-1169.2986385.62
10092022.11.08 08:23sell5053.001.548130.000000.00000
10102022.11.08 09:56sell5062.701.550650.000000.00000
10112022.11.08 10:13close5062.701.549140.000000.00000300.1586685.77
10122022.11.08 10:13close5053.001.549140.000000.00000-223.0786462.70
10132022.11.08 10:13sell5073.001.548640.000000.00000
10142022.11.08 10:57close5073.001.546540.000000.00000463.8086926.50
10152022.11.08 10:57buy5083.001.546540.000000.00000
10162022.11.08 13:06buy5092.701.544550.000000.00000
10172022.11.08 14:17close5092.701.545760.000000.00000240.5787167.07
10182022.11.08 14:17close5083.001.545760.000000.00000-172.3186994.76
10192022.11.08 14:17sell5103.001.545760.000000.00000
10202022.11.08 14:41sell5112.701.548280.000000.00000
10212022.11.08 15:03close5112.701.546800.000000.00000294.1887288.94
10222022.11.08 15:03close5103.001.546800.000000.00000-229.6987059.25
10232022.11.08 15:03sell5123.001.546300.000000.00000
10242022.11.08 15:18sell5132.701.549140.000000.00000
10252022.11.08 15:30close5132.701.547460.000000.00000333.9387393.18
10262022.11.08 15:30close5123.001.547460.000000.00000-256.2087136.98
10272022.11.08 15:30sell5143.001.546960.000000.00000
10282022.11.08 15:42sell5152.701.549480.000000.00000
10292022.11.08 15:49sell5162.431.552050.000000.00000
10302022.11.08 20:45close5162.431.549170.000000.00000515.2287652.20
10312022.11.08 20:45close5152.701.549170.000000.0000061.6287713.82
10322022.11.08 20:45close5143.001.549170.000000.00000-488.1087225.72
10332022.11.08 20:45buy5173.001.549170.000000.00000
10342022.11.09 02:12close5173.001.551090.000000.00000419.8987645.61
10352022.11.09 02:12sell5183.001.551090.000000.00000
10362022.11.09 07:58close5183.001.548940.000000.00000474.8488120.45
10372022.11.09 07:58buy5193.001.548940.000000.00000
10382022.11.09 08:09close5193.001.550840.000000.00000419.7388540.18
10392022.11.09 08:09buy5203.001.551340.000000.00000
10402022.11.09 08:55buy5212.701.549430.000000.00000
10412022.11.09 09:15buy5222.431.547510.000000.00000
10422022.11.09 09:24buy5232.181.545590.000000.00000
10432022.11.09 09:35buy5241.961.543630.000000.00000
10442022.11.09 09:39buy5251.771.541580.000000.00000
10452022.11.09 09:57buy5261.591.539630.000000.00000
10462022.11.09 10:03buy5271.431.537300.000000.00000
10472022.11.09 13:32buy5281.291.535400.000000.00000
10482022.11.09 14:13buy5291.161.533190.000000.00000
10492022.11.10 11:31close5291.161.544290.000000.00000943.2089483.38
10502022.11.10 11:31close5281.291.544290.000000.00000838.9790322.35
10512022.11.10 11:31close5271.431.544290.000000.00000729.9591052.30
10522022.11.10 11:31close5261.591.544290.000000.00000538.8391591.13
10532022.11.10 11:31close5251.771.544290.000000.00000345.6691936.79
10542022.11.10 11:31close5241.961.544290.000000.0000086.8992023.69
10552022.11.10 11:31close5232.181.544290.000000.00000-217.9891805.71
10562022.11.10 11:31close5222.431.544290.000000.00000-586.5491219.17
10572022.11.10 11:31close5212.701.544290.000000.00000-1033.4490185.73
10582022.11.10 11:31close5203.001.544290.000000.00000-1570.2088615.53
10592022.11.10 11:31sell5303.001.544290.000000.00000
10602022.11.10 11:57close5303.001.542350.000000.00000428.4689043.99
10612022.11.10 11:57buy5313.001.542350.000000.00000
10622022.11.10 12:17close5313.001.544280.000000.00000426.3689470.35
10632022.11.10 12:17sell5323.001.544280.000000.00000
10642022.11.10 13:01close5323.001.542200.000000.00000459.3889929.73
10652022.11.10 13:01buy5333.001.542200.000000.00000
10662022.11.10 13:25close5333.001.544140.000000.00000428.5690358.29
10672022.11.10 13:25buy5343.001.544640.000000.00000
10682022.11.10 13:30buy5352.701.541980.000000.00000
10692022.11.10 13:30close5352.701.545570.000000.00000713.7691072.05
10702022.11.10 13:30close5343.001.545570.000000.00000205.4491277.49
10712022.11.10 13:30buy5363.001.546070.000000.00000
10722022.11.10 13:30close5363.001.548030.000000.00000432.9891710.47
10732022.11.10 13:30buy5373.001.548530.000000.00000
10742022.11.10 13:30close5373.001.550480.000000.00000430.7792141.24
10752022.11.10 13:30buy5383.001.550980.000000.00000
10762022.11.10 13:30buy5392.701.547710.000000.00000
10772022.11.10 13:31close5392.701.549750.000000.00000405.5992546.83
10782022.11.10 13:31close5383.001.549750.000000.00000-271.7292275.11
10792022.11.10 13:31buy5403.001.550250.000000.00000
10802022.11.10 13:31close5403.001.553500.000000.00000717.9692993.07
10812022.11.10 13:31buy5413.001.554000.000000.00000
10822022.11.10 13:31buy5422.701.551500.000000.00000
10832022.11.10 13:32close5422.701.553000.000000.00000298.2393291.30
10842022.11.10 13:32close5413.001.553000.000000.00000-220.9193070.39
10852022.11.10 13:32buy5433.001.553500.000000.00000
10862022.11.10 13:32buy5442.701.551370.000000.00000
10872022.11.10 13:35close5442.701.552640.000000.00000252.5093322.89
10882022.11.10 13:35close5433.001.552640.000000.00000-189.9893132.91
10892022.11.10 13:35buy5453.001.553140.000000.00000
10902022.11.10 13:46close5453.001.555320.000000.00000481.5893614.49
10912022.11.10 13:46sell5463.001.555320.000000.00000
10922022.11.10 13:47sell5472.701.558100.000000.00000
10932022.11.10 13:49close5472.701.556060.000000.00000405.4994019.98
10942022.11.10 13:49close5463.001.556060.000000.00000-163.4493856.54
10952022.11.10 13:49sell5483.001.555560.000000.00000
10962022.11.10 13:50sell5492.701.558210.000000.00000
10972022.11.10 13:53close5492.701.556210.000000.00000397.5594254.09
10982022.11.10 13:53close5483.001.556210.000000.00000-143.5694110.53
10992022.11.10 13:53sell5503.001.555710.000000.00000
11002022.11.10 14:10sell5512.701.558110.000000.00000
11012022.11.10 14:13close5512.701.556680.000000.00000284.2594394.78
11022022.11.10 14:13close5503.001.556680.000000.00000-214.2394180.55
11032022.11.10 14:13sell5523.001.556180.000000.00000
11042022.11.10 15:30sell5532.701.558670.000000.00000
11052022.11.10 15:57close5532.701.557060.000000.00000320.0294500.57
11062022.11.10 15:57close5523.001.557060.000000.00000-194.3594306.22
11072022.11.10 15:57sell5543.001.556560.000000.00000
11082022.11.10 16:20sell5552.701.559060.000000.00000
11092022.11.10 17:06sell5562.431.561460.000000.00000
11102022.11.10 17:43close5562.431.558760.000000.00000483.0294789.24
11112022.11.10 17:43close5552.701.558760.000000.0000059.6394848.87
11122022.11.10 17:43close5543.001.558760.000000.00000-485.8894362.99
11132022.11.10 17:43sell5573.001.558260.000000.00000
11142022.11.10 18:08sell5582.701.560760.000000.00000
11152022.11.10 18:26close5582.701.559300.000000.00000290.2094653.19
11162022.11.10 18:26close5573.001.559300.000000.00000-229.7094423.49
11172022.11.10 18:26buy5593.001.559300.000000.00000
11182022.11.10 19:52close5593.001.561290.000000.00000439.6194863.10
11192022.11.10 19:52sell5603.001.561290.000000.00000
11202022.11.10 22:16close5603.001.558910.000000.00000525.6495388.74
11212022.11.10 22:16buy5613.001.558910.000000.00000
11222022.11.11 00:47buy5622.701.556990.000000.00000
11232022.11.11 01:30buy5632.431.555050.000000.00000
11242022.11.11 02:20close5632.431.557280.000000.00000399.0395787.77
11252022.11.11 02:20close5622.701.557280.000000.0000057.6695845.43
11262022.11.11 02:20close5613.001.557280.000000.00000-364.3495481.08
11272022.11.11 02:20sell5643.001.557280.000000.00000
11282022.11.11 07:17sell5652.701.559770.000000.00000
11292022.11.11 07:50sell5662.431.562390.000000.00000
11302022.11.11 09:34close5662.431.559530.000000.00000511.6495992.72
11312022.11.11 09:34close5652.701.559530.000000.0000047.7196040.43
11322022.11.11 09:34close5643.001.559530.000000.00000-496.9395543.50
11332022.11.11 09:34buy5673.001.559530.000000.00000
11342022.11.11 09:53close5673.001.561490.000000.00000432.9995976.49
11352022.11.11 09:53buy5683.001.561990.000000.00000
11362022.11.11 10:02close5683.001.563980.000000.00000439.6196416.10
11372022.11.11 10:02buy5693.001.564480.000000.00000
11382022.11.11 10:39buy5702.701.562570.000000.00000
11392022.11.11 10:57buy5712.431.560640.000000.00000
11402022.11.11 11:40close5712.431.563030.000000.00000427.6696843.76
11412022.11.11 11:40close5702.701.563030.000000.0000091.4696935.22
11422022.11.11 11:40close5693.001.563030.000000.00000-320.3296614.90
11432022.11.11 11:40buy5723.001.563530.000000.00000
11442022.11.11 12:13close5723.001.565490.000000.00000432.9997047.89
11452022.11.11 12:13sell5733.001.565490.000000.00000
11462022.11.11 13:47close5733.001.563430.000000.00000454.9797502.86
11472022.11.11 13:47buy5743.001.563430.000000.00000
11482022.11.11 14:11buy5752.701.561140.000000.00000
11492022.11.11 14:15buy5762.431.559160.000000.00000
11502022.11.11 14:54buy5772.181.557230.000000.00000
11512022.11.11 15:10close5772.181.560710.000000.00000558.6498061.50
11522022.11.11 15:10close5762.431.560710.000000.00000277.3698338.86
11532022.11.11 15:10close5752.701.560710.000000.00000-85.4998253.37
11542022.11.11 15:10close5743.001.560710.000000.00000-600.8797652.50
11552022.11.11 15:10buy5783.001.561210.000000.00000
11562022.11.11 15:16buy5792.701.559180.000000.00000
11572022.11.11 15:18close5792.701.560410.000000.00000244.5597897.05
11582022.11.11 15:18close5783.001.560410.000000.00000-176.7297720.33
11592022.11.11 15:18sell5803.001.560410.000000.00000
11602022.11.11 15:35close5803.001.558420.000000.00000439.5198159.84
11612022.11.11 15:35buy5813.001.558420.000000.00000
11622022.11.11 15:50close5813.001.560380.000000.00000432.9998592.83
11632022.11.11 15:50sell5823.001.560380.000000.00000
11642022.11.11 16:04sell5832.701.562780.000000.00000
11652022.11.11 16:45sell5842.431.565230.000000.00000
11662022.11.11 18:28sell5852.181.567690.000000.00000
11672022.11.11 20:00sell5861.961.570090.000000.00000
11682022.11.13 22:13close5861.961.564650.000000.00000784.9699377.79
11692022.11.13 22:13close5852.181.564650.000000.00000487.8999865.68
11702022.11.13 22:13close5842.431.564650.000000.00000103.7699969.44
11712022.11.13 22:13close5832.701.564650.000000.00000-371.7199597.73
11722022.11.13 22:13close5823.001.564650.000000.00000-943.0798654.66
11732022.11.13 22:13buy5873.001.564650.000000.00000
11742022.11.14 02:20buy5882.701.562700.000000.00000
11752022.11.14 04:19buy5892.431.560750.000000.00000
11762022.11.14 07:57close5892.431.562940.000000.00000391.8899046.54
11772022.11.14 07:57close5882.701.562940.000000.0000047.7199094.25
11782022.11.14 07:57close5873.001.562940.000000.00000-382.0198712.24
11792022.11.14 07:57sell5903.001.562940.000000.00000
11802022.11.14 08:18sell5912.701.565480.000000.00000
11812022.11.14 08:48sell5922.431.567960.000000.00000
11822022.11.14 10:13close5922.431.565080.000000.00000515.2199227.45
11832022.11.14 10:13close5912.701.565080.000000.0000079.5199306.96
11842022.11.14 10:13close5903.001.565080.000000.00000-472.6398834.33
11852022.11.14 10:13buy5933.001.565080.000000.00000
11862022.11.14 10:44buy5942.701.562880.000000.00000
11872022.11.14 11:21close5942.701.564190.000000.00000260.4699094.79
11882022.11.14 11:21close5933.001.564190.000000.00000-196.6198898.18
11892022.11.14 11:21buy5953.001.564690.000000.00000
11902022.11.14 12:39close5953.001.566600.000000.00000421.9499320.12
11912022.11.14 12:39buy5963.001.567100.000000.00000
11922022.11.14 12:59close5963.001.569210.000000.00000466.1299786.24
11932022.11.14 12:59sell5973.001.569210.000000.00000
11942022.11.14 13:11close5973.001.567180.000000.00000448.34100234.58
11952022.11.14 13:11sell5983.001.566680.000000.00000
11962022.11.14 13:26close5983.001.564670.000000.00000443.93100678.51
11972022.11.14 13:26sell5993.001.564170.000000.00000
11982022.11.14 13:41close5993.001.562220.000000.00000430.67101109.18
11992022.11.14 13:41buy6003.001.562220.000000.00000
12002022.11.14 14:20buy6012.701.560320.000000.00000
12012022.11.14 14:29buy6022.431.558200.000000.00000
12022022.11.14 15:33buy6032.181.556290.000000.00000
12032022.11.14 16:51close6032.181.559590.000000.00000529.74101638.92
12042022.11.14 16:51close6022.431.559590.000000.00000248.72101887.64
12052022.11.14 16:51close6012.701.559590.000000.00000-145.14101742.50
12062022.11.14 16:51close6003.001.559590.000000.00000-580.99101161.51
12072022.11.14 16:51sell6043.001.559590.000000.00000
12082022.11.14 17:37sell6052.701.562030.000000.00000
12092022.11.14 17:54sell6062.431.564450.000000.00000
12102022.11.14 18:26sell6072.181.566870.000000.00000
12112022.11.15 08:22sell6081.961.569300.000000.00000
12122022.11.15 10:20sell6091.771.571720.000000.00000
12132022.11.15 10:38sell6101.591.574330.000000.00000
12142022.11.15 11:20sell6111.431.576770.000000.00000
12152022.11.15 12:28sell6121.291.579310.000000.00000
12162022.11.15 12:39sell6131.161.581830.000000.00000
12172022.11.15 13:34sell6141.041.584250.000000.00000
12182022.11.15 13:36sell6150.941.586680.000000.00000
12192022.11.15 13:38sell6160.841.589930.000000.00000
12202022.11.15 19:06close6160.841.570600.000000.000001195.37102356.88
12212022.11.15 19:06close6150.941.570600.000000.000001112.77103469.65
12222022.11.15 19:06close6141.041.570600.000000.000001045.10104514.75
12232022.11.15 19:06close6131.161.570600.000000.00000959.03105473.78
12242022.11.15 19:06close6121.291.570600.000000.00000827.18106300.96
12252022.11.15 19:06close6111.431.570600.000000.00000649.55106950.51
12262022.11.15 19:06close6101.591.570600.000000.00000436.61107387.12
12272022.11.15 19:06close6091.771.570600.000000.00000145.95107533.07
12282022.11.15 19:06close6081.961.570600.000000.00000-187.59107345.48
12292022.11.15 19:06close6072.181.570600.000000.00000-605.75106739.73
12302022.11.15 19:06close6062.431.570600.000000.00000-1108.14105631.59
12312022.11.15 19:06close6052.701.570600.000000.00000-1712.29103919.30
12322022.11.15 19:06close6043.001.570600.000000.00000-2441.44101477.86
12332022.11.15 19:06buy6173.001.570600.000000.00000
12342022.11.15 19:11close6173.001.572650.000000.00000452.86101930.72
12352022.11.15 19:11buy6183.001.573150.000000.00000
12362022.11.15 19:52close6183.001.575140.000000.00000439.61102370.33
12372022.11.15 19:52buy6193.001.575640.000000.00000
12382022.11.15 20:02close6193.001.577740.000000.00000463.91102834.24
12392022.11.15 20:02sell6203.001.577740.000000.00000
12402022.11.15 20:11close6203.001.575840.000000.00000419.63103253.87
12412022.11.15 20:11sell6213.001.575340.000000.00000
12422022.11.15 22:08close6213.001.573080.000000.00000499.14103753.01
12432022.11.15 22:08buy6223.001.573080.000000.00000
12442022.11.15 22:35close6223.001.575000.000000.00000424.15104177.16
12452022.11.15 22:35buy6233.001.575500.000000.00000
12462022.11.15 22:57buy6242.701.572890.000000.00000
12472022.11.15 22:59close6242.701.574500.000000.00000320.10104497.26
12482022.11.15 22:59close6233.001.574500.000000.00000-220.91104276.35
12492022.11.15 22:59buy6253.001.575000.000000.00000
12502022.11.15 23:54close6253.001.576900.000000.00000419.73104696.08
12512022.11.15 23:54sell6263.001.576900.000000.00000
12522022.11.16 00:51close6263.001.575000.000000.00000409.84105105.92
12532022.11.16 00:51buy6273.001.575000.000000.00000
12542022.11.16 02:19close6273.001.576920.000000.00000424.15105530.07
12552022.11.16 02:19sell6283.001.576920.000000.00000
12562022.11.16 03:59close6283.001.574980.000000.00000428.46105958.53
12572022.11.16 03:59buy6293.001.574980.000000.00000
12582022.11.16 05:23close6293.001.576970.000000.00000439.61106398.14
12592022.11.16 05:23sell6303.001.576970.000000.00000
12602022.11.16 06:52close6303.001.575070.000000.00000419.63106817.77
12612022.11.16 06:52sell6313.001.574570.000000.00000
12622022.11.16 07:00sell6322.701.577490.000000.00000
12632022.11.16 07:01close6322.701.575790.000000.00000337.91107155.68
12642022.11.16 07:01close6313.001.575790.000000.00000-269.45106886.23
12652022.11.16 07:01sell6333.001.575290.000000.00000
12662022.11.16 07:10close6333.001.573330.000000.00000432.88107319.11
12672022.11.16 07:10sell6343.001.572830.000000.00000
12682022.11.16 07:56sell6352.701.575270.000000.00000
12692022.11.16 08:20close6352.701.573770.000000.00000298.16107617.27
12702022.11.16 08:20close6343.001.573770.000000.00000-207.61107409.66
12712022.11.16 08:20sell6363.001.573270.000000.00000
12722022.11.16 10:04sell6372.701.575770.000000.00000
12732022.11.16 10:11sell6382.431.578250.000000.00000
12742022.11.16 10:53sell6392.181.580650.000000.00000
12752022.11.16 12:18close6392.181.576570.000000.00000654.80108064.46
12762022.11.16 12:18close6382.431.576570.000000.00000300.54108365.00
12772022.11.16 12:18close6372.701.576570.000000.00000-159.02108205.98
12782022.11.16 12:18close6363.001.576570.000000.00000-728.83107477.15
12792022.11.16 12:18buy6403.001.576570.000000.00000
12802022.11.16 12:34close6403.001.578560.000000.00000439.61107916.76
12812022.11.16 12:34buy6413.001.579060.000000.00000
12822022.11.16 13:21buy6422.701.577140.000000.00000
12832022.11.16 13:30buy6432.431.574960.000000.00000
12842022.11.16 13:30close6432.431.577320.000000.00000422.29108339.05
12852022.11.16 13:30close6422.701.577320.000000.0000035.79108374.84
12862022.11.16 13:30close6413.001.577320.000000.00000-384.38107990.46
12872022.11.16 13:30sell6443.001.577320.000000.00000
12882022.11.16 13:33close6443.001.575280.000000.00000450.55108441.01
12892022.11.16 13:33sell6453.001.574780.000000.00000
12902022.11.16 14:20sell6462.701.577230.000000.00000
12912022.11.16 15:03close6462.701.575770.000000.00000290.21108731.22
12922022.11.16 15:03close6453.001.575770.000000.00000-218.65108512.57
12932022.11.16 15:03sell6473.001.575270.000000.00000
12942022.11.16 15:29sell6482.701.577740.000000.00000
12952022.11.16 15:50sell6492.431.580150.000000.00000
12962022.11.16 15:57sell6502.181.582690.000000.00000
12972022.11.16 16:57sell6511.961.585200.000000.00000
12982022.11.16 19:55sell6521.771.587600.000000.00000
12992022.11.17 08:05sell6531.591.590010.000000.00000
13002022.11.17 08:31sell6541.431.592550.000000.00000
13012022.11.17 11:38close6541.431.581480.000000.000001165.40109677.97
13022022.11.17 11:38close6531.591.581480.000000.00000998.48110676.45
13032022.11.17 11:38close6521.771.581480.000000.00000780.14111456.59
13042022.11.17 11:38close6511.961.581480.000000.00000517.58111974.16
13052022.11.17 11:38close6502.181.581480.000000.00000172.84112147.01
13062022.11.17 11:38close6492.431.581480.000000.00000-261.72111885.29
13072022.11.17 11:38close6482.701.581480.000000.00000-769.85111115.44
13082022.11.17 11:38close6473.001.581480.000000.00000-1400.89109714.54
13092022.11.17 11:38buy6553.001.581480.000000.00000
13102022.11.17 11:58close6553.001.583410.000000.00000426.35110140.89
13112022.11.17 11:58buy6563.001.583910.000000.00000
13122022.11.17 12:02close6563.001.586000.000000.00000461.70110602.59
13132022.11.17 12:02buy6573.001.586500.000000.00000
13142022.11.17 12:10buy6582.701.584430.000000.00000
13152022.11.17 12:24buy6592.431.582250.000000.00000
13162022.11.17 12:31buy6602.181.580310.000000.00000
13172022.11.17 13:34buy6611.961.578370.000000.00000
13182022.11.17 13:49buy6621.771.576320.000000.00000
13192022.11.17 15:35buy6631.591.574250.000000.00000
13202022.11.17 15:53buy6641.431.572130.000000.00000
13212022.11.17 18:34close6641.431.580490.000000.00000880.31111482.90
13222022.11.17 18:34close6631.591.580490.000000.00000730.59112213.49
13232022.11.17 18:34close6621.771.580490.000000.00000543.50112756.99
13242022.11.17 18:34close6611.961.580490.000000.00000305.98113062.97
13252022.11.17 18:34close6602.181.580490.000000.0000028.90113091.87
13262022.11.17 18:34close6592.431.580490.000000.00000-314.93112776.94
13272022.11.17 18:34close6582.701.580490.000000.00000-783.35111993.59
13282022.11.17 18:34close6573.001.580490.000000.00000-1327.66110665.93
13292022.11.17 18:34sell6653.001.580490.000000.00000
13302022.11.18 00:24sell6662.701.583120.000000.00000
13312022.11.18 03:44sell6672.431.585540.000000.00000
13322022.11.18 08:57sell6682.181.588090.000000.00000
13332022.11.18 09:24sell6691.961.590520.000000.00000
13342022.11.18 14:45sell6701.771.592960.000000.00000
13352022.11.18 15:38sell6711.591.595420.000000.00000
13362022.11.21 06:34close6711.591.586880.000000.00000994.45111660.38
13372022.11.21 06:34close6701.771.586880.000000.00000786.48112446.87
13382022.11.21 06:34close6691.961.586880.000000.00000518.83112965.70
13392022.11.21 06:34close6682.181.586880.000000.00000187.07113152.78
13402022.11.21 06:34close6672.431.586880.000000.00000-247.65112905.12
13412022.11.21 06:34close6662.701.586880.000000.00000-756.19112148.93
13422022.11.21 06:34close6653.001.586880.000000.00000-1430.86110718.07
13432022.11.21 06:34buy6723.001.586880.000000.00000
13442022.11.21 09:12buy6732.701.584930.000000.00000
13452022.11.21 09:45close6732.701.586170.000000.00000246.53110964.60
13462022.11.21 09:45close6723.001.586170.000000.00000-156.85110807.75
13472022.11.21 09:45buy6743.001.586670.000000.00000
13482022.11.21 12:14buy6752.701.584500.000000.00000
13492022.11.21 12:57close6752.701.585810.000000.00000260.45111068.20
13502022.11.21 12:57close6743.001.585810.000000.00000-189.98110878.22
13512022.11.21 12:57buy6763.001.586310.000000.00000
13522022.11.21 14:30close6763.001.588240.000000.00000426.36111304.58
13532022.11.21 14:30sell6773.001.588240.000000.00000
13542022.11.21 15:30sell6782.701.590670.000000.00000
13552022.11.21 16:51close6782.701.589240.000000.00000284.25111588.83
13562022.11.21 16:51close6773.001.589240.000000.00000-220.86111367.97
13572022.11.21 16:51buy6793.001.589240.000000.00000
13582022.11.21 17:01buy6802.701.587290.000000.00000
13592022.11.21 19:31close6802.701.588440.000000.00000228.64111596.61
13602022.11.21 19:31close6793.001.588440.000000.00000-176.73111419.88
13612022.11.21 19:31sell6813.001.588440.000000.00000
13622022.11.22 00:06sell6822.701.590850.000000.00000
13632022.11.22 08:13close6822.701.589400.000000.00000288.21111708.09
13642022.11.22 08:13close6813.001.589400.000000.00000-221.82111486.27
13652022.11.22 08:13sell6833.001.588900.000000.00000
13662022.11.22 09:38sell6842.701.591380.000000.00000
13672022.11.22 09:48close6842.701.589840.000000.00000306.10111792.37
13682022.11.22 09:48close6833.001.589840.000000.00000-207.60111584.77
13692022.11.22 09:48sell6853.001.589340.000000.00000
13702022.11.22 12:43sell6862.701.591790.000000.00000
13712022.11.22 13:09sell6872.431.594350.000000.00000
13722022.11.22 15:02close6872.431.591420.000000.00000524.16112108.93
13732022.11.22 15:02close6862.701.591420.000000.0000073.55112182.48
13742022.11.22 15:02close6853.001.591420.000000.00000-459.39111723.09
13752022.11.22 15:02buy6883.001.591420.000000.00000
13762022.11.22 21:04buy6892.701.589430.000000.00000
13772022.11.23 00:05close6892.701.590760.000000.00000260.59111983.68
13782022.11.23 00:05close6883.001.590760.000000.00000-150.06111833.62
13792022.11.23 00:05sell6903.001.590760.000000.00000
13802022.11.23 09:30sell6912.701.593170.000000.00000
13812022.11.23 09:47sell6922.431.595580.000000.00000
13822022.11.23 10:43sell6932.181.598010.000000.00000
13832022.11.23 11:25sell6941.961.600490.000000.00000
13842022.11.23 12:48sell6951.771.603020.000000.00000
13852022.11.23 13:17sell6961.591.605520.000000.00000
13862022.11.23 14:52sell6971.431.608020.000000.00000
13872022.11.23 15:07sell6981.291.610420.000000.00000
13882022.11.23 15:34sell6991.161.612960.000000.00000
13892022.11.23 15:46sell7001.041.615410.000000.00000
13902022.11.24 11:57sell7010.941.617830.000000.00000
13912022.11.28 01:24sell7020.841.620270.000000.00000
13922022.11.28 07:14sell7030.761.622860.000000.00000
13932022.11.28 08:53sell7040.681.625470.000000.00000
13942022.11.28 09:10sell7050.611.628040.000000.00000
13952022.11.29 16:28sell7060.551.630810.000000.00000
13962022.11.29 16:41sell7070.501.633240.000000.00000
13972022.11.29 16:55sell7080.451.635720.000000.00000
13982022.12.01 12:35sell7090.401.638210.000000.00000
13992022.12.01 13:18sell7100.361.640690.000000.00000
14002022.12.01 14:25sell7110.321.643180.000000.00000
14012022.12.01 14:33sell7120.291.645580.000000.00000
14022022.12.02 17:13close at stop7120.291.654450.000000.00000-190.32111643.30
14032022.12.02 17:13close at stop7110.321.654450.000000.00000-266.54111376.76
14042022.12.02 17:13close at stop7100.361.654450.000000.00000-365.85111010.90
14052022.12.02 17:13close at stop7090.401.654450.000000.00000-479.54110531.36
14062022.12.02 17:13close at stop7080.451.654450.000000.00000-627.84109903.52
14072022.12.02 17:13close at stop7070.501.654450.000000.00000-788.89109114.63
14082022.12.02 17:13close at stop7060.551.654450.000000.00000-966.18108148.46
14092022.12.02 17:13close at stop7050.611.654450.000000.00000-1197.97106950.49
14102022.12.02 17:13close at stop7040.681.654450.000000.00000-1464.09105486.40
14112022.12.02 17:13close at stop7030.761.654450.000000.00000-1782.37103704.03
14122022.12.02 17:13close at stop7020.841.654450.000000.00000-2130.15101573.88
14132022.12.02 17:13close at stop7010.941.654450.000000.00000-2558.7299015.16
14142022.12.02 17:13close at stop7001.041.654450.000000.00000-3026.4095988.76
14152022.12.02 17:13close at stop6991.161.654450.000000.00000-3584.8392403.93
14162022.12.02 17:13close at stop6981.291.654450.000000.00000-4227.7988176.14
14172022.12.02 17:13close at stop6971.431.654450.000000.00000-4939.2983236.85
14182022.12.02 17:13close at stop6961.591.654450.000000.00000-5784.5677452.28
14192022.12.02 17:13close at stop6951.771.654450.000000.00000-6765.1970687.10
14202022.12.02 17:13close at stop6941.961.654450.000000.00000-7856.4662830.64
14212022.12.02 17:13close at stop6932.181.654450.000000.00000-9136.3353694.31
14222022.12.02 17:13close at stop6922.431.654450.000000.00000-10618.7843075.53
14232022.12.02 17:13close at stop6912.701.654450.000000.00000-12277.6930797.84
14242022.12.02 17:13close at stop6903.001.654450.000000.00000-14174.1516623.70